Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0017 | 0 | +0.00(+30.77%) | |||
Sep 19, 2024 | 0.0013 | 0 | -0.00(-23.53%) | |||
Sep 16, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0017 | 0 | +0.00(+13.33%) | |||
Sep 11, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 250,000 | +0.00(+15.38%) |
Sep 09, 2024 | 0.0013 | 0 | -0.00(-13.33%) | |||
Sep 06, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 11,675 | -0.00(-11.76%) |
Sep 03, 2024 | 0.0017 | 0 | +0.00(+30.77%) | |||
Aug 29, 2024 | 0.0013 | 0 | -0.00(-27.78%) | |||
Aug 28, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 50,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 276,100 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0018 | 10 | +0.00(+28.57%) | |||
Aug 16, 2024 | 0.0014 | 36 | +0.00(+7.69%) | |||
Aug 15, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 20,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 300 | -0.00(-7.14%) |
Aug 13, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 260,990 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 15,400 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 600 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,008 | -0.00(-30.00%) |
Aug 01, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,488 | +0.00(+42.86%) |
Jul 30, 2024 | 0.0014 | 4 | +0.00(+7.69%) | |||
Jul 29, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 341,064 | -0.00(-13.33%) |
Jul 25, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0015 | 5 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,517 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0015 | 1 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 37,314 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0015 | 7 | -0.00(-25.00%) |