Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 7.290 | 7.290 | 7.190 | 7.200 | 2,200 | -0.09(-1.23%) |
Jul 22, 2024 | 7.250 | 7.290 | 7.150 | 7.290 | 1,418 | +0.06(+0.83%) |
Jul 19, 2024 | 7.240 | 7.240 | 7.120 | 7.230 | 450 | -0.06(-0.82%) |
Jul 18, 2024 | 6.500 | 7.290 | 6.490 | 7.290 | 14,081 | +0.80(+12.33%) |
Jul 17, 2024 | 6.400 | 6.490 | 6.390 | 6.490 | 700 | +0.00(+0.00%) |
Jul 16, 2024 | 6.500 | 6.500 | 6.490 | 6.490 | 2,702 | -0.01(-0.15%) |
Jul 15, 2024 | 6.460 | 6.500 | 6.460 | 6.500 | 609 | +0.04(+0.62%) |
Jul 12, 2024 | 6.450 | 6.460 | 6.250 | 6.460 | 2,744 | +0.31(+5.04%) |
Jul 11, 2024 | 6.300 | 6.300 | 6.100 | 6.150 | 1,551 | -0.15(-2.38%) |
Jul 10, 2024 | 6.250 | 6.300 | 6.250 | 6.300 | 849 | +0.05(+0.80%) |
Jul 09, 2024 | 6.225 | 6.250 | 6.225 | 6.250 | 900 | +0.03(+0.48%) |
Jul 08, 2024 | 6.200 | 6.250 | 6.200 | 6.220 | 2,201 | +0.07(+1.14%) |
Jul 05, 2024 | 6.250 | 6.250 | 6.150 | 6.150 | 1,440 | -0.10(-1.60%) |
Jul 03, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 250 | +0.13(+2.12%) |
Jul 02, 2024 | 6.120 | 6.200 | 6.050 | 6.120 | 1,355 | -0.13(-2.08%) |
Jul 01, 2024 | 5.510 | 6.250 | 5.510 | 6.250 | 800 | +0.50(+8.70%) |
Jun 28, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 289 | -0.25(-4.17%) |
Jun 27, 2024 | 6.000 | 6.230 | 5.500 | 6.000 | 9,317 | +0.00(+0.00%) |
Jun 26, 2024 | 6.380 | 6.380 | 5.700 | 6.000 | 10,135 | -0.43(-6.69%) |
Jun 25, 2024 | 6.450 | 6.500 | 6.380 | 6.430 | 1,624 | -0.02(-0.31%) |
Jun 24, 2024 | 6.370 | 6.450 | 6.350 | 6.450 | 1,800 | +0.06(+0.86%) |
Jun 21, 2024 | 6.500 | 6.500 | 6.395 | 6.395 | 5,488 | -0.11(-1.62%) |
Jun 20, 2024 | 6.500 | 6.500 | 6.450 | 6.500 | 5,710 | +0.05(+0.78%) |
Jun 18, 2024 | 6.950 | 6.950 | 6.450 | 6.450 | 5,200 | -0.40(-5.84%) |
Jun 17, 2024 | 6.850 | 6.850 | 6.500 | 6.850 | 734 | +0.00(+0.00%) |
Jun 14, 2024 | 6.950 | 6.980 | 6.750 | 6.850 | 3,625 | -0.15(-2.14%) |
Jun 13, 2024 | 7.000 | 7.000 | 6.900 | 7.000 | 615 | -0.05(-0.71%) |
Jun 12, 2024 | 7.000 | 7.050 | 6.850 | 7.050 | 1,305 | +0.05(+0.71%) |
Jun 10, 2024 | 7.000 | 36 | -0.30(-4.11%) | |||
Jun 04, 2024 | 7.300 | 0 | +0.24(+3.40%) | |||
Jun 03, 2024 | 7.000 | 7.060 | 7.000 | 7.060 | 2,410 | -0.01(-0.14%) |
May 31, 2024 | 7.000 | 7.070 | 7.000 | 7.070 | 320 | +0.03(+0.43%) |
May 30, 2024 | 7.030 | 7.100 | 7.030 | 7.040 | 12,983 | +0.04(+0.57%) |
May 29, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 142 | -0.15(-2.13%) |
May 28, 2024 | 7.100 | 7.152 | 7.030 | 7.152 | 2,701 | -0.05(-0.67%) |
May 24, 2024 | 7.220 | 7.220 | 7.200 | 7.200 | 355 | -0.03(-0.41%) |
May 22, 2024 | 7.230 | 1 | +0.00(+0.00%) | |||
May 21, 2024 | 7.270 | 7.270 | 7.070 | 7.230 | 5,110 | -0.07(-0.96%) |
May 20, 2024 | 7.291 | 7.300 | 7.291 | 7.300 | 1,516 | +0.00(+0.00%) |
May 17, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 2,018 | -0.05(-0.68%) |
May 16, 2024 | 7.480 | 7.480 | 7.350 | 7.350 | 465 | +0.05(+0.68%) |
May 15, 2024 | 7.460 | 7.460 | 7.260 | 7.300 | 3,439 | -0.31(-4.07%) |
May 14, 2024 | 7.500 | 7.650 | 7.500 | 7.610 | 1,500 | -0.19(-2.44%) |
May 13, 2024 | 7.670 | 7.800 | 7.200 | 7.800 | 7,477 | +0.00(+0.00%) |
May 10, 2024 | 7.800 | 7.810 | 7.800 | 7.800 | 6,139 | -0.05(-0.64%) |
May 09, 2024 | 7.810 | 7.900 | 7.810 | 7.850 | 1,606 | +0.05(+0.64%) |
May 07, 2024 | 7.800 | 0 | +0.15(+2.01%) | |||
May 03, 2024 | 7.646 | 2 | +0.05(+0.61%) | |||
May 02, 2024 | 7.750 | 7.750 | 7.600 | 7.600 | 4,540 | +0.05(+0.66%) |