Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.0489	0	-0.02(-32.08%)
Mar 24, 2026				0.0720	0	+0.00(+0.00%)
Mar 17, 2026				0.0720	0	+0.00(+0.00%)
Mar 13, 2026				0.0720	0	+0.00(+0.00%)
Mar 12, 2026	0.0720	0.0799	0.0720	0.0720	43,650	+0.00(+0.00%)
Mar 11, 2026	0.0720	0.0720	0.0720	0.0720	70,000	-0.01(-10.00%)
Mar 09, 2026				0.0800	0	+0.01(+11.11%)
Mar 06, 2026	0.0700	0.0720	0.0700	0.0720	150,000	+0.00(+2.86%)
Mar 05, 2026	0.0700	0.0700	0.0700	0.0700	80,366	+0.00(+0.00%)
Mar 04, 2026	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Feb 27, 2026				0.0700	0	+0.05(+248.26%)
Feb 26, 2026	0.0201	0.0201	0.0201	0.0201	3,000	-0.00(-1.95%)
Feb 25, 2026	0.0205	0.0205	0.0205	0.0205	5,000	-0.05(-70.71%)
Feb 20, 2026				0.0700	0	+0.00(+0.00%)
Feb 19, 2026	0.0510	0.0700	0.0510	0.0700	31,004	+0.03(+55.56%)
Feb 17, 2026				0.0450	0	-0.03(-40.79%)
Feb 12, 2026				0.0760	0	+0.01(+8.57%)
Feb 11, 2026	0.0700	0.0700	0.0700	0.0700	9,992	+0.00(+1.45%)
Feb 10, 2026	0.0690	0.0700	0.0690	0.0690	28,000	+0.00(+2.99%)
Feb 04, 2026				0.0670	400	+0.00(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.