Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0465 | 6 | +0.02(+68.48%) | |||
Jul 12, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 2,375 | +0.00(+10.84%) |
Jul 11, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 118 | -0.00(-7.43%) |
Jul 10, 2024 | 0.0247 | 0.0269 | 0.0242 | 0.0269 | 1,666 | +0.00(+11.16%) |
Jul 08, 2024 | 0.0242 | 12 | -0.00(-13.57%) | |||
Jul 05, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 312 | +0.00(+11.55%) |
Jul 03, 2024 | 0.0242 | 0.0251 | 0.0242 | 0.0251 | 1,841 | +0.00(+3.72%) |
Jul 01, 2024 | 0.0242 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 520 | -0.01(-17.41%) |
Jun 27, 2024 | 0.0242 | 0.0293 | 0.0242 | 0.0293 | 12,499 | +0.01(+21.07%) |
Jun 26, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 149 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 174 | -0.01(-17.97%) |
Jun 24, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 500 | +0.00(+1.03%) |
Jun 20, 2024 | 0.0292 | 16 | -0.00(-14.37%) | |||
Jun 17, 2024 | 0.0341 | 83 | +0.01(+40.91%) | |||
Jun 14, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 174 | -0.01(-27.33%) |
Jun 12, 2024 | 0.0333 | 3 | +0.01(+50.00%) | |||
Jun 05, 2024 | 0.0222 | 87 | -0.02(-45.85%) | |||
Jun 04, 2024 | 0.0290 | 0.0410 | 0.0282 | 0.0410 | 2,601 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0320 | 18 | +0.00(+1.59%) | |||
May 24, 2024 | 0.0242 | 0.0315 | 0.0242 | 0.0315 | 325 | +0.00(+9.00%) |
May 21, 2024 | 0.0289 | 0 | -0.00(-12.42%) | |||
May 17, 2024 | 0.0330 | 0 | +0.00(+8.55%) | |||
May 16, 2024 | 0.0332 | 0.0332 | 0.0287 | 0.0304 | 41,886 | -0.01(-18.06%) |
May 15, 2024 | 0.0345 | 0.0371 | 0.0345 | 0.0371 | 6,347 | +0.01(+23.67%) |
May 14, 2024 | 0.0326 | 0.0326 | 0.0300 | 0.0300 | 14,129 | +0.00(+0.00%) |
May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 149 | -0.00(-14.04%) |
May 10, 2024 | 0.0349 | 0.0349 | 0.0343 | 0.0349 | 18,220 | +0.00(+16.33%) |
May 09, 2024 | 0.0440 | 0.0440 | 0.0300 | 0.0300 | 25,366 | -0.00(-14.04%) |
May 08, 2024 | 0.0300 | 0.0376 | 0.0300 | 0.0349 | 38,602 | +0.00(+8.39%) |
May 07, 2024 | 0.0356 | 0.0356 | 0.0322 | 0.0322 | 2,100 | -0.00(-5.29%) |
May 06, 2024 | 0.0430 | 0.0430 | 0.0323 | 0.0340 | 2,436 | +0.00(+13.33%) |
May 03, 2024 | 0.0355 | 0.0400 | 0.0300 | 0.0300 | 18,700 | -0.01(-18.70%) |
May 02, 2024 | 0.0340 | 0.0369 | 0.0340 | 0.0369 | 9,084 | +0.00(+8.53%) |