Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 141,510,736 | +0.00(+100.00%) |
Aug 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,247,500 | -0.00(-25.00%) |
Aug 21, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 7,154,567 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 21,722,064 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 603,334 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,337 | +0.00(+33.33%) |
Aug 15, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,455,963 | -0.00(-25.00%) |
Aug 14, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,553,333 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,010 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 413,333 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,533,333 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,025,698 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 380,000 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 103,457 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 9,089,953 | +0.00(+33.33%) |
Jul 30, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 12,405,180 | -0.00(-25.00%) |
Jul 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,152,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,171,988 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,750,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,263,818 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,241,889 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 6,255,083 | -0.00(-20.00%) |
Jul 19, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,004,222 | +0.00(+25.00%) |
Jul 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,936,962 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,750,869 | -0.00(-20.00%) |
Jul 16, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,415,567 | +0.00(+25.00%) |
Jul 15, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 1,279,741 | -0.00(-20.00%) |
Jul 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,879,328 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,171,345 | +0.00(+25.00%) |
Jul 08, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,685,287 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,977,604 | -0.00(-20.00%) |
Jul 03, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,058,538 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 62,867,224 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,662,404 | +0.00(+25.00%) |
Jun 28, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 12,352,222 | -0.00(-20.00%) |
Jun 27, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,081,646 | +0.00(+25.00%) |
Jun 26, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 39,580,840 | -0.00(-33.33%) |
Jun 25, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 140,560,272 | +0.00(+50.00%) |
Jun 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,046,789 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 11,633,358 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,855,100 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 104,637,472 | +0.00(+100.00%) |
Jun 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,219,011 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,913,578 | -0.00(-33.33%) |
Jun 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,339,993 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,024,533 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,708,931 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,110,645 | -0.00(-25.00%) |
Jun 05, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 203,333 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,456 | +0.00(+33.33%) |