Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.0091	0.0110	0.0091	0.0109	25,775	-0.00(-5.22%)
Dec 09, 2025	0.0091	0.0115	0.0091	0.0115	29,291	-0.00(-3.36%)
Dec 08, 2025	0.0120	0.0120	0.0095	0.0119	51,850	-0.00(-4.80%)
Dec 05, 2025	0.0125	0.0125	0.0105	0.0125	37,047	-0.00(-2.34%)
Dec 04, 2025	0.0128	0.0128	0.0120	0.0128	65,004	+0.00(+0.79%)
Dec 03, 2025	0.0127	0.0127	0.0110	0.0127	57,535	+0.00(+0.00%)
Dec 02, 2025	0.0124	0.0127	0.0081	0.0127	52,000	+0.00(+23.30%)
Dec 01, 2025	0.0103	0.0128	0.0080	0.0103	360,300	-0.00(-24.26%)
Nov 28, 2025	0.0116	0.0136	0.0116	0.0136	35,133	-0.00(-0.73%)
Nov 26, 2025	0.0116	0.0137	0.0116	0.0137	5,500	-0.00(-1.44%)
Nov 24, 2025				0.0139	0	+0.00(+19.83%)
Nov 21, 2025	0.0116	0.0116	0.0116	0.0116	10,000	-0.00(-20.55%)
Nov 19, 2025				0.0146	0	+0.00(+0.69%)
Nov 17, 2025				0.0145	36	-0.00(-1.36%)
Nov 14, 2025	0.0090	0.0149	0.0080	0.0147	210,200	-0.00(-1.34%)
Nov 13, 2025	0.0145	0.0149	0.0107	0.0149	18,800	+0.00(+0.00%)
Nov 11, 2025				0.0149	0	-0.00(-0.67%)
Nov 10, 2025	0.0131	0.0150	0.0096	0.0150	29,133	+0.00(+0.00%)
Nov 07, 2025	0.0110	0.0150	0.0110	0.0150	50,101	+0.00(+3.45%)
Nov 06, 2025	0.0100	0.0145	0.0100	0.0145	100,410	-0.00(-2.03%)
Nov 05, 2025	0.0090	0.0148	0.0090	0.0148	52,100	-0.00(-0.67%)
Nov 03, 2025				0.0149	0	+0.00(+6.43%)
Oct 31, 2025	0.0125	0.0140	0.0090	0.0140	156,470	-0.00(-13.58%)
Oct 30, 2025	0.0128	0.0162	0.0128	0.0162	125,131	+0.00(+15.71%)
Oct 29, 2025	0.0140	0.0146	0.0130	0.0140	106,433	-0.00(-11.95%)
Oct 28, 2025	0.0115	0.0161	0.0115	0.0159	48,565	+0.00(+27.20%)
Oct 27, 2025	0.0128	0.0165	0.0106	0.0125	290,367	-0.00(-16.11%)
Oct 24, 2025	0.0137	0.0150	0.0110	0.0149	178,550	-0.00(-0.67%)
Oct 23, 2025	0.0125	0.0150	0.0125	0.0150	14,396	-0.00(-6.25%)
Oct 22, 2025	0.0143	0.0165	0.0118	0.0160	11,029	+0.00(+19.40%)
Oct 21, 2025	0.0126	0.0139	0.0126	0.0134	48,175	+0.00(+0.00%)
Oct 20, 2025	0.0134	0.0134	0.0120	0.0134	48,925	-0.00(-3.60%)
Oct 17, 2025	0.0149	0.0149	0.0120	0.0139	152,600	-0.00(-7.33%)
Oct 16, 2025	0.0122	0.0150	0.0122	0.0150	4,735	+0.00(+0.00%)
Oct 15, 2025	0.0110	0.0150	0.0110	0.0150	170,204	+0.00(+13.64%)
Oct 14, 2025	0.0132	0.0132	0.0124	0.0132	42,866	-0.00(-2.22%)
Oct 13, 2025	0.0132	0.0135	0.0132	0.0135	31,546	+0.00(+0.00%)
Oct 10, 2025	0.0148	0.0160	0.0134	0.0135	176,858	-0.00(-15.63%)
Oct 09, 2025	0.0160	0.0162	0.0143	0.0160	120,859	+0.00(+0.00%)
Oct 08, 2025	0.0147	0.0160	0.0145	0.0160	9,700	+0.00(+0.00%)
Oct 07, 2025	0.0165	0.0165	0.0141	0.0160	177,870	-0.00(-3.03%)
Oct 06, 2025	0.0160	0.0165	0.0155	0.0165	20,815	+0.00(+0.00%)
Oct 03, 2025	0.0147	0.0165	0.0147	0.0165	43,679	+0.00(+3.77%)
Oct 02, 2025	0.0162	0.0163	0.0125	0.0159	1,349,625	-0.00(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.