Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0090	0.0090	0.0071	0.0081	193,561	+0.00(+2.53%)
Jul 02, 2025	0.0075	0.0100	0.0075	0.0079	693,612	-0.00(-22.55%)
Jul 01, 2025	0.0080	0.0119	0.0075	0.0102	1,069,790	-0.00(-20.31%)
Jun 30, 2025	0.0130	0.0130	0.0105	0.0128	15,200	+0.00(+9.40%)
Jun 27, 2025	0.0086	0.0130	0.0086	0.0117	16,243	-0.00(-10.00%)
Jun 26, 2025	0.0117	0.0130	0.0108	0.0130	43,855	+0.00(+11.11%)
Jun 25, 2025	0.0107	0.0130	0.0085	0.0117	62,100	-0.00(-10.00%)
Jun 24, 2025	0.0108	0.0130	0.0106	0.0130	26,496	-0.00(-0.76%)
Jun 23, 2025	0.0080	0.0131	0.0080	0.0131	13,788	-0.00(-0.76%)
Jun 20, 2025	0.0080	0.0133	0.0079	0.0132	43,639	+0.00(+6.45%)
Jun 18, 2025	0.0131	0.0131	0.0079	0.0124	32,020	-0.00(-6.06%)
Jun 17, 2025	0.0093	0.0134	0.0079	0.0132	6,062	+0.00(+9.09%)
Jun 16, 2025	0.0121	0.0121	0.0121	0.0121	575	+0.00(+0.00%)
Jun 13, 2025	0.0121	0.0121	0.0121	0.0121	10,000	-0.00(-2.42%)
Jun 12, 2025	0.0124	0.0132	0.0124	0.0124	60,054	+0.00(+0.00%)
Jun 11, 2025	0.0075	0.0130	0.0070	0.0124	101,668	-0.00(-4.62%)
Jun 10, 2025	0.0085	0.0132	0.0075	0.0130	30,753	+0.00(+7.44%)
Jun 09, 2025	0.0132	0.0132	0.0121	0.0121	15,135	-0.00(-6.92%)
Jun 06, 2025	0.0132	0.0132	0.0092	0.0130	32,100	+0.00(+0.00%)
Jun 05, 2025	0.0130	0.0130	0.0130	0.0130	15,418	-0.00(-1.52%)
Jun 04, 2025	0.0112	0.0132	0.0112	0.0132	5,060	+0.00(+1.54%)
Jun 03, 2025	0.0110	0.0131	0.0110	0.0130	37,607	-0.00(-1.52%)
Jun 02, 2025	0.0110	0.0132	0.0110	0.0132	2,000	+0.00(+1.54%)
May 30, 2025	0.0090	0.0136	0.0090	0.0130	345,922	+0.00(+18.18%)
May 29, 2025	0.0100	0.0110	0.0100	0.0110	60,100	+0.00(+0.00%)
May 28, 2025	0.0110	0.0110	0.0110	0.0110	192	+0.00(+8.91%)
May 27, 2025	0.0110	0.0110	0.0101	0.0101	23,000	-0.00(-10.62%)
May 23, 2025	0.0113	0.0113	0.0113	0.0113	10,100	-0.00(-16.30%)
May 22, 2025	0.0135	0.0135	0.0091	0.0135	24,301	+0.00(+21.62%)
May 21, 2025	0.0106	0.0140	0.0091	0.0111	74,733	-0.00(-20.71%)
May 20, 2025	0.0106	0.0140	0.0106	0.0140	19,698	+0.00(+0.00%)
May 19, 2025	0.0088	0.0140	0.0051	0.0140	747,411	+0.00(+0.00%)
May 16, 2025	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+0.00%)
May 15, 2025	0.0085	0.0140	0.0085	0.0140	26,900	-0.00(-1.41%)
May 14, 2025	0.0130	0.0142	0.0113	0.0142	2,300	+0.00(+24.56%)
May 13, 2025	0.0149	0.0149	0.0114	0.0114	10,693	-0.00(-11.63%)
May 12, 2025	0.0149	0.0149	0.0098	0.0129	9,517	+0.00(+7.50%)
May 09, 2025	0.0133	0.0133	0.0090	0.0120	15,204	-0.00(-10.45%)
May 08, 2025	0.0134	0.0134	0.0091	0.0134	37,100	-0.00(-0.74%)
May 07, 2025	0.0136	0.0136	0.0100	0.0135	11,415	+0.00(+7.14%)
May 06, 2025	0.0128	0.0137	0.0100	0.0126	39,537	-0.00(-9.35%)
May 05, 2025	0.0139	0.0148	0.0100	0.0139	149,134	+0.00(+15.83%)
May 02, 2025	0.0150	0.0150	0.0094	0.0120	105,600	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.