Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theralase Technologies Inc (OP:TLTFF)

0.1450 -0.0051 (-3.40%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1573 0.1575 0.1450 0.1450 73,350 -0.01(-3.40%)
May 29, 2025 0.1362 0.1501 0.1301 0.1501 246,869 +0.02(+12.77%)
May 28, 2025 0.1242 0.1356 0.1242 0.1331 76,228 +0.00(+0.38%)
May 27, 2025 0.1240 0.1376 0.1240 0.1326 92,056 +0.01(+9.14%)
May 23, 2025 0.1220 0.1220 0.1200 0.1215 20,200 -0.01(-4.93%)
May 22, 2025 0.1238 0.1313 0.1212 0.1278 72,261 +0.01(+4.33%)
May 21, 2025 0.1287 0.1300 0.1225 0.1225 13,892 -0.01(-5.26%)
May 20, 2025 0.1300 0.1351 0.1174 0.1293 73,375 -0.00(-0.54%)
May 19, 2025 0.1237 0.1300 0.1187 0.1300 44,863 +0.01(+6.12%)
May 16, 2025 0.1250 0.1250 0.1225 0.1225 40,000 -0.01(-7.96%)
May 14, 2025 0.1331 0 -0.01(-5.13%)
May 13, 2025 0.1369 0.1403 0.1369 0.1403 11,782 +0.00(+2.86%)
May 12, 2025 0.1409 0.1409 0.1347 0.1364 17,870 +0.00(+3.33%)
May 09, 2025 0.1270 0.1420 0.1221 0.1320 210,643 +0.00(+2.96%)
May 08, 2025 0.1221 0.1282 0.1221 0.1282 33,251 -0.00(-0.62%)
May 07, 2025 0.1221 0.1314 0.1221 0.1290 28,207 -0.00(-1.75%)
May 06, 2025 0.1345 0.1345 0.1313 0.1313 20,741 -0.00(-0.76%)
May 05, 2025 0.1322 0.1350 0.1316 0.1323 80,518 +0.00(+2.32%)
May 02, 2025 0.1288 0.1293 0.1288 0.1293 14,490 -0.00(-0.54%)
May 01, 2025 0.1251 0.1322 0.1250 0.1300 16,620 +0.01(+4.00%)
Apr 30, 2025 0.1250 0.1250 0.1250 0.1250 14,340 -0.00(-3.47%)
Apr 29, 2025 0.1351 0.1351 0.1295 0.1295 3,150 -0.01(-8.93%)
Apr 28, 2025 0.1378 0.1454 0.1378 0.1422 39,694 +0.00(+3.19%)
Apr 25, 2025 0.1416 0.1416 0.1366 0.1378 9,925 +0.00(+1.10%)
Apr 24, 2025 0.1399 0.1399 0.1353 0.1363 15,350 -0.00(-0.73%)
Apr 23, 2025 0.1403 0.1450 0.1361 0.1373 42,823 -0.00(-2.14%)
Apr 21, 2025 0.1403 0 -0.00(-3.17%)
Apr 17, 2025 0.1462 0.1462 0.1433 0.1449 5,720 -0.00(-0.07%)
Apr 16, 2025 0.1450 0.1450 0.1450 0.1450 11,300 -0.00(-2.03%)
Apr 15, 2025 0.1451 0.1480 0.1424 0.1480 4,392 +0.00(+0.00%)
Apr 14, 2025 0.1441 0.1480 0.1441 0.1480 4,720 +0.01(+4.23%)
Apr 11, 2025 0.1480 0.1480 0.1420 0.1420 14,000 -0.00(-0.28%)
Apr 10, 2025 0.1483 0.1533 0.1424 0.1424 169,309 +0.00(+1.50%)
Apr 09, 2025 0.1253 0.1450 0.1253 0.1403 29,400 +0.02(+21.26%)
Apr 08, 2025 0.1220 0.1300 0.1157 0.1157 43,750 -0.01(-6.99%)
Apr 07, 2025 0.1261 0.1300 0.1169 0.1244 150,220 -0.00(-3.79%)
Apr 04, 2025 0.1259 0.1330 0.1259 0.1293 71,500 +0.00(+1.02%)
Apr 03, 2025 0.1280 0.1355 0.1280 0.1280 5,000 -0.00(-1.54%)
Apr 02, 2025 0.1264 0.1300 0.1192 0.1300 119,501 +0.01(+9.06%)
Apr 01, 2025 0.1330 0.1380 0.1192 0.1192 113,515 -0.01(-10.31%)
Mar 31, 2025 0.1352 0.1370 0.1300 0.1329 64,950 -0.00(-0.08%)
Mar 28, 2025 0.1300 0.1349 0.1297 0.1330 35,601 -0.00(-1.63%)
Mar 27, 2025 0.1367 0.1374 0.1300 0.1352 85,626 -0.00(-3.43%)
Mar 26, 2025 0.1360 0.1400 0.1330 0.1400 39,191 +0.00(+0.21%)
Mar 25, 2025 0.1418 0.1449 0.1397 0.1397 39,704 -0.00(-0.64%)
Mar 24, 2025 0.1381 0.1425 0.1381 0.1406 33,680 +0.01(+4.15%)
Mar 21, 2025 0.1380 0.1380 0.1307 0.1350 120,820 +0.00(+0.00%)
Mar 20, 2025 0.1350 0.1394 0.1301 0.1350 120,483 +0.00(+0.00%)
Mar 19, 2025 0.1445 0.1450 0.1312 0.1350 201,909 -0.01(-6.90%)
Mar 18, 2025 0.1459 0.1550 0.1450 0.1450 84,128 +0.00(+0.21%)
Mar 17, 2025 0.1437 0.1447 0.1437 0.1447 6,000 -0.00(-2.43%)
Mar 14, 2025 0.1460 0.1499 0.1407 0.1483 18,000 -0.00(-0.20%)
Mar 13, 2025 0.1574 0.1574 0.1447 0.1486 68,606 -0.01(-4.74%)
Mar 12, 2025 0.1570 0.1594 0.1518 0.1560 76,993 -0.01(-3.94%)
Mar 11, 2025 0.1622 0.1634 0.1589 0.1624 29,670 +0.00(+1.12%)
Mar 10, 2025 0.1729 0.1729 0.1600 0.1606 62,823 -0.02(-11.22%)
Mar 07, 2025 0.1769 0.1809 0.1550 0.1809 93,761 +0.01(+3.25%)
Mar 06, 2025 0.1757 0.1757 0.1745 0.1752 13,115 +0.00(+1.33%)
Mar 05, 2025 0.1728 0.1743 0.1615 0.1729 110,134 +0.00(+2.13%)
Mar 04, 2025 0.1645 0.1719 0.1590 0.1693 28,705 -0.00(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.