Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.3189	0.3600	0.3013	0.3223	31,170	+0.02(+6.09%)
Apr 16, 2025	0.3038	0.3038	0.3038	0.3038	930	+0.06(+22.70%)
Apr 15, 2025	0.3295	0.3295	0.2476	0.2476	4,740	-0.07(-21.10%)
Apr 14, 2025	0.3100	0.3138	0.2500	0.3138	3,416	+0.02(+5.02%)
Apr 11, 2025	0.3000	0.3000	0.2600	0.2988	1,051	+0.04(+14.92%)
Apr 10, 2025	0.2880	0.3219	0.2600	0.2600	4,088	-0.02(-5.45%)
Apr 09, 2025	0.2878	0.2878	0.2735	0.2750	3,054	+0.00(+0.33%)
Apr 08, 2025	0.2825	0.3432	0.2741	0.2741	2,649	-0.01(-2.46%)
Apr 07, 2025	0.2500	0.2856	0.2100	0.2810	11,999	-0.01(-3.10%)
Apr 04, 2025	0.3700	0.3700	0.2705	0.2900	34,573	-0.05(-15.72%)
Apr 03, 2025	0.3520	0.3891	0.3000	0.3441	4,911	+0.04(+14.70%)
Apr 02, 2025	0.3304	0.3304	0.3000	0.3000	1,057	-0.03(-7.83%)
Apr 01, 2025	0.3467	0.3467	0.3100	0.3255	3,402	+0.02(+5.00%)
Mar 31, 2025	0.3703	0.3703	0.3100	0.3100	1,898	-0.05(-13.89%)
Mar 28, 2025	0.3691	0.3760	0.3100	0.3600	9,166	+0.00(+0.53%)
Mar 27, 2025	0.3255	0.4200	0.3255	0.3581	15,697	+0.05(+15.52%)
Mar 26, 2025	0.4259	0.4259	0.3100	0.3100	4,756	-0.05(-14.44%)
Mar 25, 2025	0.3111	0.3950	0.3111	0.3623	54,436	+0.07(+22.32%)
Mar 24, 2025	0.3700	0.4262	0.2962	0.2962	14,631	-0.06(-17.72%)
Mar 21, 2025	0.3885	0.4079	0.3420	0.3600	7,467	-0.01(-2.70%)
Mar 20, 2025	0.3700	0.3800	0.3700	0.3700	10,221	-0.01(-2.63%)
Mar 19, 2025	0.3800	0.4500	0.3800	0.3800	8,144	+0.03(+8.57%)
Mar 18, 2025	0.3500	0.3500	0.3500	0.3500	289	-0.04(-9.09%)
Mar 17, 2025	0.3640	0.3850	0.3640	0.3850	2,057	+0.02(+4.73%)
Mar 14, 2025	0.3675	0.3750	0.3501	0.3676	13,980	+0.02(+4.73%)
Mar 13, 2025	0.3858	0.3858	0.3500	0.3510	12,239	-0.02(-4.49%)
Mar 12, 2025	0.4000	0.4085	0.3675	0.3675	3,906	-0.02(-4.35%)
Mar 10, 2025				0.3842	83	+0.03(+9.58%)
Mar 07, 2025	0.2600	0.3506	0.2600	0.3506	101,321	-0.05(-12.35%)
Mar 06, 2025	0.4000	0.4000	0.3500	0.4000	8,095	+0.02(+5.26%)
Mar 04, 2025				0.3800	183	+0.03(+8.57%)
Mar 03, 2025	0.3500	0.3650	0.3500	0.3500	2,142	+0.00(+0.00%)
Feb 28, 2025	0.3500	0.3500	0.3500	0.3500	3,066	-0.01(-2.78%)
Feb 27, 2025	0.3643	0.3786	0.3500	0.3600	4,372	-0.01(-2.04%)
Feb 26, 2025	0.3500	0.3675	0.3500	0.3675	7,315	+0.07(+22.50%)
Feb 25, 2025	0.3570	0.3600	0.3000	0.3000	7,215	-0.04(-11.76%)
Feb 24, 2025	0.3202	0.3400	0.3200	0.3400	6,500	+0.04(+11.48%)
Feb 21, 2025	0.3600	0.3600	0.3050	0.3050	1,186	+0.00(+1.23%)
Feb 18, 2025				0.3013	184	-0.02(-5.55%)
Feb 14, 2025	0.3495	0.3497	0.3089	0.3190	1,055	+0.02(+8.43%)
Feb 13, 2025	0.3200	0.3200	0.2942	0.2942	15,840	-0.04(-10.85%)
Feb 12, 2025	0.3350	0.3500	0.3300	0.3300	7,317	+0.01(+3.42%)
Feb 11, 2025	0.2700	0.3191	0.2700	0.3191	4,620	+0.03(+9.32%)
Feb 10, 2025	0.2900	0.3352	0.2225	0.2919	3,276	-0.02(-5.23%)
Feb 07, 2025	0.3465	0.3465	0.2900	0.3080	11,648	-0.02(-6.67%)
Feb 06, 2025	0.3255	0.3300	0.2900	0.3300	31,900	+0.02(+6.45%)
Feb 05, 2025	0.3007	0.3100	0.3000	0.3100	14,137	+0.02(+8.28%)
Feb 04, 2025	0.3252	0.3252	0.2863	0.2863	1,108	-0.02(-7.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.