Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	38.27	38.59	38.09	38.46	9,204	+0.52(+1.37%)
Jul 01, 2025	37.62	38.06	37.41	37.94	16,534	+0.59(+1.58%)
Jun 30, 2025	37.20	37.46	37.10	37.35	32,681	+0.24(+0.65%)
Jun 27, 2025	37.09	37.22	36.94	37.11	12,713	+0.19(+0.51%)
Jun 26, 2025	36.80	37.09	36.80	36.92	13,733	+0.37(+1.01%)
Jun 25, 2025	36.76	36.91	36.52	36.55	29,702	-1.56(-4.09%)
Jun 24, 2025	38.16	38.19	37.92	38.11	22,162	+0.37(+0.98%)
Jun 23, 2025	37.41	38.09	37.33	37.74	17,176	+0.27(+0.72%)
Jun 20, 2025	37.65	37.92	37.46	37.47	17,015	-0.23(-0.61%)
Jun 18, 2025	37.52	38.06	37.50	37.70	19,014	+0.19(+0.51%)
Jun 17, 2025	37.68	37.88	37.51	37.51	13,968	-0.37(-0.98%)
Jun 16, 2025	38.45	38.47	37.83	37.88	8,020	-1.07(-2.75%)
Jun 13, 2025	39.12	39.37	38.87	38.95	6,512	-1.30(-3.23%)
Jun 12, 2025	40.22	40.25	40.03	40.25	6,589	+0.51(+1.28%)
Jun 11, 2025	39.91	39.97	39.66	39.74	9,081	+0.00(+0.01%)
Jun 10, 2025	39.57	40.00	39.57	39.74	14,357	+0.09(+0.22%)
Jun 09, 2025	39.67	39.79	39.54	39.65	38,142	+0.18(+0.46%)
Jun 06, 2025	39.35	39.63	39.32	39.47	47,546	-0.15(-0.37%)
Jun 05, 2025	39.68	39.70	39.54	39.62	10,669	-0.67(-1.67%)
Jun 04, 2025	40.33	41.08	40.29	40.29	7,840	+1.30(+3.33%)
Jun 03, 2025	38.64	39.02	38.64	38.99	4,880	-0.40(-1.01%)
Jun 02, 2025	39.00	39.47	39.00	39.39	6,441	+0.37(+0.95%)
May 30, 2025	38.93	39.11	38.92	39.02	15,183	+0.33(+0.85%)
May 29, 2025	38.70	38.79	38.66	38.69	13,274	+0.25(+0.65%)
May 28, 2025	38.48	38.70	38.34	38.44	11,337	-0.16(-0.41%)
May 27, 2025	38.59	39.01	38.45	38.60	12,005	-0.01(-0.03%)
May 23, 2025	37.97	38.61	37.92	38.61	82,037	-0.11(-0.28%)
May 22, 2025	38.69	39.00	38.68	38.72	10,303	-0.30(-0.77%)
May 21, 2025	39.08	39.24	38.34	39.02	10,639	+0.19(+0.49%)
May 20, 2025	38.54	38.83	38.54	38.83	10,042	-0.79(-1.99%)
May 19, 2025	39.99	39.99	39.22	39.62	16,261	+0.00(+0.00%)
May 16, 2025	39.55	39.62	39.30	39.62	11,545	+0.08(+0.20%)
May 15, 2025	39.03	39.71	38.68	39.54	9,463	+0.59(+1.51%)
May 14, 2025	38.98	39.11	38.55	38.95	7,188	-0.31(-0.79%)
May 13, 2025	39.02	39.29	38.70	39.26	12,605	+0.14(+0.36%)
May 12, 2025	39.45	39.50	38.96	39.12	20,657	-0.50(-1.27%)
May 09, 2025	39.67	39.83	39.03	39.62	6,587	+0.22(+0.57%)
May 08, 2025	39.57	39.57	39.11	39.40	13,769	-0.06(-0.15%)
May 07, 2025	39.52	39.70	39.14	39.46	14,774	-0.43(-1.08%)
May 06, 2025	39.84	39.93	39.68	39.89	5,570	+0.62(+1.58%)
May 05, 2025	39.45	39.45	39.00	39.27	6,861	-0.04(-0.10%)
May 02, 2025	39.34	39.34	38.31	39.31	4,262	+0.43(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.