Heineken Holding ADR (OP:HKHHY)

37.94 +0.59 (+1.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 37.62 38.06 37.41 37.94 16,534 +0.59(+1.58%)
Jun 30, 2025 37.20 37.46 37.10 37.35 32,681 +0.24(+0.65%)
Jun 27, 2025 37.09 37.22 36.94 37.11 12,713 +0.19(+0.51%)
Jun 26, 2025 36.80 37.09 36.80 36.92 13,733 +0.37(+1.01%)
Jun 25, 2025 36.76 36.91 36.52 36.55 29,702 -1.56(-4.09%)
Jun 24, 2025 38.16 38.19 37.92 38.11 22,162 +0.37(+0.98%)
Jun 23, 2025 37.41 38.09 37.33 37.74 17,176 +0.27(+0.72%)
Jun 20, 2025 37.65 37.92 37.46 37.47 17,015 -0.23(-0.61%)
Jun 18, 2025 37.52 38.06 37.50 37.70 19,014 +0.19(+0.51%)
Jun 17, 2025 37.68 37.88 37.51 37.51 13,968 -0.37(-0.98%)
Jun 16, 2025 38.45 38.47 37.83 37.88 8,020 -1.07(-2.75%)
Jun 13, 2025 39.12 39.37 38.87 38.95 6,512 -1.30(-3.23%)
Jun 12, 2025 40.22 40.25 40.03 40.25 6,589 +0.51(+1.28%)
Jun 11, 2025 39.91 39.97 39.66 39.74 9,081 +0.00(+0.01%)
Jun 10, 2025 39.57 40.00 39.57 39.74 14,357 +0.09(+0.22%)
Jun 09, 2025 39.67 39.79 39.54 39.65 38,142 +0.18(+0.46%)
Jun 06, 2025 39.35 39.63 39.32 39.47 47,546 -0.15(-0.37%)
Jun 05, 2025 39.68 39.70 39.54 39.62 10,669 -0.67(-1.67%)
Jun 04, 2025 40.33 41.08 40.29 40.29 7,840 +1.30(+3.33%)
Jun 03, 2025 38.64 39.02 38.64 38.99 4,880 -0.40(-1.01%)
Jun 02, 2025 39.00 39.47 39.00 39.39 6,441 +0.37(+0.95%)
May 30, 2025 38.93 39.11 38.92 39.02 15,183 +0.33(+0.85%)
May 29, 2025 38.70 38.79 38.66 38.69 13,274 +0.25(+0.65%)
May 28, 2025 38.48 38.70 38.34 38.44 11,337 -0.16(-0.41%)
May 27, 2025 38.59 39.01 38.45 38.60 12,005 -0.01(-0.03%)
May 23, 2025 37.97 38.61 37.92 38.61 82,037 -0.11(-0.28%)
May 22, 2025 38.69 39.00 38.68 38.72 10,303 -0.30(-0.77%)
May 21, 2025 39.08 39.24 38.34 39.02 10,639 +0.19(+0.49%)
May 20, 2025 38.54 38.83 38.54 38.83 10,042 -0.79(-1.99%)
May 19, 2025 39.99 39.99 39.22 39.62 16,261 +0.00(+0.00%)
May 16, 2025 39.55 39.62 39.30 39.62 11,545 +0.08(+0.20%)
May 15, 2025 39.03 39.71 38.68 39.54 9,463 +0.59(+1.51%)
May 14, 2025 38.98 39.11 38.55 38.95 7,188 -0.31(-0.79%)
May 13, 2025 39.02 39.29 38.70 39.26 12,605 +0.14(+0.36%)
May 12, 2025 39.45 39.50 38.96 39.12 20,657 -0.50(-1.27%)
May 09, 2025 39.67 39.83 39.03 39.62 6,587 +0.22(+0.57%)
May 08, 2025 39.57 39.57 39.11 39.40 13,769 -0.06(-0.15%)
May 07, 2025 39.52 39.70 39.14 39.46 14,774 -0.43(-1.08%)
May 06, 2025 39.84 39.93 39.68 39.89 5,570 +0.62(+1.58%)
May 05, 2025 39.45 39.45 39.00 39.27 6,861 -0.04(-0.10%)
May 02, 2025 39.34 39.34 38.31 39.31 4,262 +0.43(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.