Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 37.62 | 38.06 | 37.41 | 37.94 | 16,534 | +0.59(+1.58%) |
Jun 30, 2025 | 37.20 | 37.46 | 37.10 | 37.35 | 32,681 | +0.24(+0.65%) |
Jun 27, 2025 | 37.09 | 37.22 | 36.94 | 37.11 | 12,713 | +0.19(+0.51%) |
Jun 26, 2025 | 36.80 | 37.09 | 36.80 | 36.92 | 13,733 | +0.37(+1.01%) |
Jun 25, 2025 | 36.76 | 36.91 | 36.52 | 36.55 | 29,702 | -1.56(-4.09%) |
Jun 24, 2025 | 38.16 | 38.19 | 37.92 | 38.11 | 22,162 | +0.37(+0.98%) |
Jun 23, 2025 | 37.41 | 38.09 | 37.33 | 37.74 | 17,176 | +0.27(+0.72%) |
Jun 20, 2025 | 37.65 | 37.92 | 37.46 | 37.47 | 17,015 | -0.23(-0.61%) |
Jun 18, 2025 | 37.52 | 38.06 | 37.50 | 37.70 | 19,014 | +0.19(+0.51%) |
Jun 17, 2025 | 37.68 | 37.88 | 37.51 | 37.51 | 13,968 | -0.37(-0.98%) |
Jun 16, 2025 | 38.45 | 38.47 | 37.83 | 37.88 | 8,020 | -1.07(-2.75%) |
Jun 13, 2025 | 39.12 | 39.37 | 38.87 | 38.95 | 6,512 | -1.30(-3.23%) |
Jun 12, 2025 | 40.22 | 40.25 | 40.03 | 40.25 | 6,589 | +0.51(+1.28%) |
Jun 11, 2025 | 39.91 | 39.97 | 39.66 | 39.74 | 9,081 | +0.00(+0.01%) |
Jun 10, 2025 | 39.57 | 40.00 | 39.57 | 39.74 | 14,357 | +0.09(+0.22%) |
Jun 09, 2025 | 39.67 | 39.79 | 39.54 | 39.65 | 38,142 | +0.18(+0.46%) |
Jun 06, 2025 | 39.35 | 39.63 | 39.32 | 39.47 | 47,546 | -0.15(-0.37%) |
Jun 05, 2025 | 39.68 | 39.70 | 39.54 | 39.62 | 10,669 | -0.67(-1.67%) |
Jun 04, 2025 | 40.33 | 41.08 | 40.29 | 40.29 | 7,840 | +1.30(+3.33%) |
Jun 03, 2025 | 38.64 | 39.02 | 38.64 | 38.99 | 4,880 | -0.40(-1.01%) |
Jun 02, 2025 | 39.00 | 39.47 | 39.00 | 39.39 | 6,441 | +0.37(+0.95%) |
May 30, 2025 | 38.93 | 39.11 | 38.92 | 39.02 | 15,183 | +0.33(+0.85%) |
May 29, 2025 | 38.70 | 38.79 | 38.66 | 38.69 | 13,274 | +0.25(+0.65%) |
May 28, 2025 | 38.48 | 38.70 | 38.34 | 38.44 | 11,337 | -0.16(-0.41%) |
May 27, 2025 | 38.59 | 39.01 | 38.45 | 38.60 | 12,005 | -0.01(-0.03%) |
May 23, 2025 | 37.97 | 38.61 | 37.92 | 38.61 | 82,037 | -0.11(-0.28%) |
May 22, 2025 | 38.69 | 39.00 | 38.68 | 38.72 | 10,303 | -0.30(-0.77%) |
May 21, 2025 | 39.08 | 39.24 | 38.34 | 39.02 | 10,639 | +0.19(+0.49%) |
May 20, 2025 | 38.54 | 38.83 | 38.54 | 38.83 | 10,042 | -0.79(-1.99%) |
May 19, 2025 | 39.99 | 39.99 | 39.22 | 39.62 | 16,261 | +0.00(+0.00%) |
May 16, 2025 | 39.55 | 39.62 | 39.30 | 39.62 | 11,545 | +0.08(+0.20%) |
May 15, 2025 | 39.03 | 39.71 | 38.68 | 39.54 | 9,463 | +0.59(+1.51%) |
May 14, 2025 | 38.98 | 39.11 | 38.55 | 38.95 | 7,188 | -0.31(-0.79%) |
May 13, 2025 | 39.02 | 39.29 | 38.70 | 39.26 | 12,605 | +0.14(+0.36%) |
May 12, 2025 | 39.45 | 39.50 | 38.96 | 39.12 | 20,657 | -0.50(-1.27%) |
May 09, 2025 | 39.67 | 39.83 | 39.03 | 39.62 | 6,587 | +0.22(+0.57%) |
May 08, 2025 | 39.57 | 39.57 | 39.11 | 39.40 | 13,769 | -0.06(-0.15%) |
May 07, 2025 | 39.52 | 39.70 | 39.14 | 39.46 | 14,774 | -0.43(-1.08%) |
May 06, 2025 | 39.84 | 39.93 | 39.68 | 39.89 | 5,570 | +0.62(+1.58%) |
May 05, 2025 | 39.45 | 39.45 | 39.00 | 39.27 | 6,861 | -0.04(-0.10%) |
May 02, 2025 | 39.34 | 39.34 | 38.31 | 39.31 | 4,262 | +0.43(+1.11%) |