Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.0307	0.0325	0.0290	0.0296	1,794,937	-0.00(-2.95%)
Nov 05, 2025	0.0314	0.0322	0.0276	0.0305	4,996,571	-0.00(-2.87%)
Nov 04, 2025	0.0335	0.0349	0.0301	0.0314	5,659,580	-0.00(-4.85%)
Nov 03, 2025	0.0390	0.0400	0.0322	0.0330	10,761,781	-0.01(-17.50%)
Oct 31, 2025	0.0477	0.0477	0.0367	0.0400	6,036,903	-0.01(-12.28%)
Oct 30, 2025	0.0450	0.0502	0.0442	0.0456	1,665,652	-0.00(-5.59%)
Oct 29, 2025	0.0401	0.0486	0.0380	0.0483	3,620,157	+0.01(+20.75%)
Oct 28, 2025	0.0480	0.0480	0.0367	0.0400	10,446,936	-0.01(-14.53%)
Oct 27, 2025	0.0553	0.0569	0.0452	0.0468	2,940,094	-0.01(-16.43%)
Oct 24, 2025	0.0550	0.0585	0.0537	0.0560	1,010,590	+0.00(+4.28%)
Oct 23, 2025	0.0460	0.0571	0.0459	0.0537	2,658,138	+0.01(+19.60%)
Oct 22, 2025	0.0414	0.0474	0.0410	0.0449	4,641,480	-0.00(-3.23%)
Oct 21, 2025	0.0600	0.0638	0.0450	0.0464	10,433,610	-0.01(-19.72%)
Oct 20, 2025	0.0637	0.0649	0.0577	0.0578	5,146,572	-0.00(-7.37%)
Oct 17, 2025	0.0660	0.0660	0.0580	0.0624	5,243,104	+0.00(+0.65%)
Oct 16, 2025	0.0635	0.0691	0.0615	0.0620	10,402,298	+0.00(+0.81%)
Oct 15, 2025	0.0580	0.0685	0.0550	0.0615	10,422,381	+0.00(+6.96%)
Oct 14, 2025	0.0620	0.0629	0.0510	0.0575	5,416,391	-0.00(-6.81%)
Oct 13, 2025	0.0527	0.0639	0.0491	0.0617	9,197,910	+0.01(+18.20%)
Oct 10, 2025	0.0496	0.0529	0.0420	0.0522	7,342,671	+0.00(+6.53%)
Oct 09, 2025	0.0518	0.0536	0.0466	0.0490	5,258,028	-0.00(-3.35%)
Oct 08, 2025	0.0428	0.0534	0.0428	0.0507	10,855,127	+0.01(+27.07%)
Oct 07, 2025	0.0583	0.0629	0.0377	0.0399	31,001,652	-0.02(-28.75%)
Oct 06, 2025	0.0482	0.0599	0.0465	0.0560	16,503,030	+0.01(+24.44%)
Oct 03, 2025	0.0350	0.0450	0.0328	0.0450	17,913,152	+0.01(+41.07%)
Oct 02, 2025	0.0255	0.0319	0.0250	0.0319	12,528,322	+0.01(+25.59%)
Oct 01, 2025	0.0269	0.0269	0.0243	0.0254	3,553,989	-0.00(-2.31%)
Sep 30, 2025	0.0264	0.0264	0.0245	0.0260	1,676,222	+0.00(+4.00%)
Sep 29, 2025	0.0282	0.0290	0.0241	0.0250	3,056,359	-0.00(-3.85%)
Sep 26, 2025	0.0247	0.0280	0.0241	0.0260	2,022,491	+0.00(+5.69%)
Sep 25, 2025	0.0300	0.0310	0.0237	0.0246	7,014,614	-0.00(-16.61%)
Sep 24, 2025	0.0287	0.0300	0.0250	0.0295	8,760,607	+0.00(+9.26%)
Sep 23, 2025	0.0280	0.0290	0.0250	0.0270	4,670,078	-0.00(-3.57%)
Sep 22, 2025	0.0279	0.0280	0.0230	0.0280	4,353,837	+0.00(+12.90%)
Sep 19, 2025	0.0215	0.0251	0.0202	0.0248	7,529,171	+0.00(+15.35%)
Sep 18, 2025	0.0218	0.0220	0.0201	0.0215	1,889,507	-0.00(-1.38%)
Sep 17, 2025	0.0201	0.0219	0.0198	0.0218	2,345,183	+0.00(+7.92%)
Sep 16, 2025	0.0201	0.0206	0.0191	0.0202	689,059	+0.00(+0.50%)
Sep 15, 2025	0.0224	0.0224	0.0189	0.0201	5,352,360	-0.00(-10.27%)
Sep 12, 2025	0.0229	0.0233	0.0208	0.0224	1,140,252	-0.00(-2.61%)
Sep 11, 2025	0.0226	0.0230	0.0217	0.0230	1,097,136	+0.00(+0.88%)
Sep 10, 2025	0.0212	0.0233	0.0212	0.0228	2,353,544	+0.00(+1.79%)
Sep 09, 2025	0.0251	0.0261	0.0210	0.0224	5,089,841	-0.00(-15.15%)
Sep 08, 2025	0.0274	0.0274	0.0216	0.0264	4,161,866	-0.00(-1.86%)
Sep 05, 2025	0.0217	0.0270	0.0212	0.0269	5,506,322	+0.01(+25.12%)
Sep 04, 2025	0.0220	0.0220	0.0211	0.0215	701,007	+0.00(+0.00%)
Sep 03, 2025	0.0243	0.0243	0.0212	0.0215	1,340,439	-0.00(-6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.