Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 124 | +0.10(+3.22%) |
Jul 02, 2024 | 3.110 | 0 | -0.07(-2.20%) | |||
Jun 28, 2024 | 3.180 | 62 | +0.00(+0.00%) | |||
Jun 27, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 1,231 | +0.02(+0.63%) |
Jun 26, 2024 | 3.164 | 3.164 | 3.160 | 3.160 | 400 | -0.01(-0.32%) |
Jun 25, 2024 | 3.180 | 3.180 | 3.148 | 3.170 | 2,755 | -0.01(-0.31%) |
Jun 24, 2024 | 3.030 | 3.180 | 3.030 | 3.180 | 6,664 | +0.18(+6.00%) |
Jun 20, 2024 | 3.000 | 1 | -0.01(-0.33%) | |||
Jun 18, 2024 | 3.000 | 3.030 | 3.000 | 3.010 | 1,590 | +0.02(+0.67%) |
Jun 17, 2024 | 2.990 | 3.000 | 2.990 | 2.990 | 3,085 | +0.06(+2.05%) |
Jun 14, 2024 | 2.955 | 2.972 | 2.930 | 2.930 | 8,443 | -0.07(-2.33%) |
Jun 13, 2024 | 3.020 | 3.097 | 2.970 | 3.000 | 13,825 | -0.10(-3.23%) |
Jun 12, 2024 | 3.180 | 3.180 | 3.040 | 3.100 | 2,421 | -0.03(-0.96%) |
Jun 11, 2024 | 3.030 | 3.130 | 3.030 | 3.130 | 6,824 | +0.20(+6.83%) |
Jun 10, 2024 | 2.950 | 2.950 | 2.925 | 2.930 | 4,698 | -0.02(-0.68%) |
Jun 07, 2024 | 3.040 | 3.040 | 2.950 | 2.950 | 2,601 | -0.10(-3.28%) |
Jun 06, 2024 | 3.150 | 3.150 | 2.910 | 3.050 | 20,640 | -0.14(-4.39%) |
Jun 04, 2024 | 3.190 | 3,071 | -0.18(-5.34%) | |||
Jun 03, 2024 | 3.395 | 3.395 | 3.370 | 3.370 | 2,500 | +0.04(+1.20%) |
May 30, 2024 | 3.330 | 1,600 | +0.03(+0.91%) | |||
May 29, 2024 | 3.388 | 3.388 | 3.300 | 3.300 | 6,209 | -0.08(-2.37%) |
May 28, 2024 | 3.420 | 3.420 | 3.310 | 3.380 | 38,252 | -0.11(-3.15%) |
May 24, 2024 | 3.470 | 3.580 | 3.430 | 3.490 | 140,376 | +0.17(+5.12%) |
May 23, 2024 | 3.422 | 3.430 | 3.320 | 3.320 | 19,626 | -0.18(-5.14%) |
May 22, 2024 | 3.670 | 3.700 | 3.500 | 3.500 | 71,657 | -0.23(-6.17%) |
May 21, 2024 | 3.980 | 3.980 | 3.710 | 3.730 | 965 | -0.16(-4.11%) |
May 20, 2024 | 3.970 | 3.970 | 3.890 | 3.890 | 1,981 | +0.18(+4.85%) |
May 17, 2024 | 3.706 | 3.720 | 3.706 | 3.710 | 23,501 | -0.00(-0.11%) |
May 16, 2024 | 3.750 | 3.750 | 3.700 | 3.714 | 24,453 | +0.01(+0.38%) |
May 15, 2024 | 3.670 | 3.736 | 3.670 | 3.700 | 7,621 | +0.04(+1.09%) |
May 14, 2024 | 3.780 | 3.780 | 3.660 | 3.660 | 10,077 | -0.12(-3.17%) |
May 13, 2024 | 3.850 | 3.850 | 3.530 | 3.780 | 22,126 | +0.14(+3.85%) |
May 10, 2024 | 3.580 | 3.660 | 3.530 | 3.640 | 14,411 | +0.03(+0.83%) |
May 09, 2024 | 3.620 | 3.620 | 3.600 | 3.610 | 18,439 | +0.08(+2.27%) |
May 08, 2024 | 3.590 | 3.590 | 3.530 | 3.530 | 9,338 | -0.07(-1.94%) |
May 07, 2024 | 3.628 | 3.650 | 3.600 | 3.600 | 9,412 | -0.02(-0.41%) |
May 06, 2024 | 3.650 | 3.650 | 3.611 | 3.615 | 6,320 | -0.00(-0.14%) |
May 03, 2024 | 3.650 | 3.650 | 3.607 | 3.620 | 10,523 | +0.06(+1.69%) |
May 02, 2024 | 3.630 | 3.630 | 3.560 | 3.560 | 15,560 | +0.00(+0.00%) |