Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.320	2.320	2.150	2.250	64,040	-0.01(-0.44%)
Feb 06, 2026	2.280	2.330	2.260	2.260	1,400	-0.05(-2.16%)
Feb 05, 2026	2.460	2.500	2.200	2.310	32,119	-0.20(-7.97%)
Feb 04, 2026	2.510	2.520	2.510	2.510	330	-0.04(-1.57%)
Feb 03, 2026	2.550	2.550	2.550	2.550	200	-0.04(-1.35%)
Feb 02, 2026	2.585	2.585	2.585	2.585	2,085	+0.00(+0.19%)
Jan 30, 2026	2.600	2.660	2.550	2.580	20,200	-0.13(-4.80%)
Jan 29, 2026	2.730	2.750	2.698	2.710	2,623	+0.01(+0.37%)
Jan 28, 2026	2.650	2.720	2.640	2.700	9,400	+0.08(+3.05%)
Jan 27, 2026	2.580	2.630	2.560	2.620	3,038	+0.03(+1.16%)
Jan 26, 2026	2.570	2.600	2.560	2.590	6,715	-0.01(-0.38%)
Jan 23, 2026	2.570	2.600	2.530	2.600	6,002	+0.08(+3.17%)
Jan 22, 2026	2.420	2.520	2.420	2.520	12,602	+0.11(+4.56%)
Jan 21, 2026	2.430	2.430	2.410	2.410	2,200	+0.01(+0.42%)
Jan 20, 2026	2.400	2.410	2.370	2.400	4,837	+0.04(+1.69%)
Jan 16, 2026	2.330	2.360	2.300	2.360	4,300	+0.04(+1.72%)
Jan 15, 2026	2.320	2.320	2.320	2.320	500	+0.05(+2.20%)
Jan 14, 2026	2.270	2.294	2.260	2.270	3,200	+0.07(+3.18%)
Jan 13, 2026	2.170	2.220	2.170	2.200	700	-0.03(-1.23%)
Jan 12, 2026	2.170	2.280	2.170	2.228	20,693	+0.04(+1.71%)
Jan 09, 2026	2.200	2.260	2.170	2.190	1,550	+0.04(+1.86%)
Jan 08, 2026	2.360	2.360	2.100	2.150	15,400	-0.23(-9.66%)
Jan 07, 2026	2.430	2.430	2.380	2.380	20,400	-0.04(-1.65%)
Jan 06, 2026	2.420	2.463	2.410	2.420	6,600	+0.00(+0.00%)
Jan 05, 2026	2.480	2.480	2.411	2.420	10,750	+0.01(+0.41%)
Jan 02, 2026	2.470	2.470	2.410	2.410	5,780	-0.11(-4.37%)
Dec 31, 2025	2.520	2.520	2.520	2.520	1,000	+0.02(+0.80%)
Dec 30, 2025	2.520	2.540	2.470	2.500	1,000	-0.02(-0.79%)
Dec 29, 2025	2.540	2.540	2.500	2.520	3,740	-0.03(-1.08%)
Dec 26, 2025	2.550	2.550	2.541	2.547	4,200	+0.01(+0.30%)
Dec 24, 2025	2.540	2.540	2.540	2.540	100	+0.00(+0.00%)
Dec 23, 2025	2.540	2.540	2.540	2.540	100	+0.00(+0.00%)
Dec 22, 2025	2.540	2.540	2.540	2.540	1,200	+0.00(+0.00%)
Dec 19, 2025	2.540	2.540	2.540	2.540	100	+0.00(+0.00%)
Dec 18, 2025	2.520	2.540	2.520	2.540	400	+0.00(+0.00%)
Dec 17, 2025	2.540	2.545	2.530	2.540	2,432	+0.01(+0.40%)
Dec 16, 2025	2.540	2.540	2.530	2.530	2,100	+0.01(+0.40%)
Dec 15, 2025	2.480	2.540	2.480	2.520	13,201	+0.05(+2.02%)
Dec 12, 2025	2.470	2.470	2.470	2.470	712	-0.02(-0.80%)
Dec 11, 2025	2.480	2.500	2.440	2.490	10,311	+0.02(+0.81%)
Dec 10, 2025	2.480	2.490	2.470	2.470	4,829	+0.00(+0.00%)
Dec 09, 2025	2.490	2.490	2.440	2.470	5,900	-0.02(-0.80%)
Dec 08, 2025	2.490	2.490	2.490	2.490	2,407	+0.01(+0.40%)
Dec 05, 2025	2.480	2.480	2.450	2.480	808	+0.04(+1.64%)
Dec 04, 2025	2.430	2.440	2.430	2.440	1,000	+0.02(+0.83%)
Dec 03, 2025	2.420	2.420	2.420	2.420	400	-0.02(-0.82%)
Dec 02, 2025	2.440	2.440	2.440	2.440	345	-0.02(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.