Hong Kong Technology Venture Company Ltd (OP:HKTVY)
5.395
+0.385
(+7.68%)
Streaming Delayed Price
Updated: 9:41 AM EDT, May 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.010 | 20 | -0.23(-4.41%) | |||
| Apr 28, 2025 | 5.241 | 7 | +0.19(+3.73%) | |||
| Apr 21, 2025 | 5.052 | 97 | -0.02(-0.35%) | |||
| Apr 16, 2025 | 5.070 | 56 | +0.97(+23.66%) | |||
| Apr 14, 2025 | 4.100 | 0 | +0.10(+2.50%) | |||
| Apr 10, 2025 | 4.000 | 0 | +0.01(+0.25%) | |||
| Apr 07, 2025 | 3.990 | 1 | -0.21(-5.00%) | |||
| Apr 03, 2025 | 4.200 | 63 | +0.40(+10.53%) | |||
| Apr 02, 2025 | 4.100 | 4.100 | 3.420 | 3.800 | 9,086 | +0.02(+0.53%) |
| Mar 31, 2025 | 3.780 | 26 | +0.13(+3.56%) | |||
| Mar 28, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | 1,005 | -0.10(-2.67%) |
| Mar 27, 2025 | 3.740 | 3.760 | 3.730 | 3.750 | 13,978 | +0.30(+8.70%) |
| Mar 26, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 470 | +0.45(+15.00%) |
| Mar 19, 2025 | 3.000 | 0 | -0.36(-10.71%) | |||
| Mar 14, 2025 | 3.360 | 0 | +0.21(+6.67%) | |||
| Mar 05, 2025 | 3.150 | 34 | +0.49(+18.46%) | |||
| Mar 04, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | 314 | -0.46(-14.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.