Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 270,000 | +0.00(+100.00%) |
May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 417,162 | +0.00(+0.00%) |
May 21, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,078 | +0.00(+0.00%) |
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | -0.00(-50.00%) |
May 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 403,900 | +0.00(+100.00%) |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,792 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | -0.00(-50.00%) |
May 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 591,125 | +0.00(+0.00%) |
May 09, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
May 07, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
May 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 132,057 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,200 | -0.00(-83.33%) |
Apr 24, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
Apr 23, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,754,360 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 965,222 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,509,436 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,085,000 | -0.00(-16.67%) |
Apr 17, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 664,544 | +0.00(+20.00%) |
Apr 16, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 555,200 | -0.00(-16.67%) |
Apr 15, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 722,026 | +0.00(+20.00%) |
Apr 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,206,567 | +0.00(+25.00%) |
Apr 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 451,501 | -0.00(-20.00%) |
Apr 10, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,814,443 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,781,787 | -0.00(-16.67%) |
Apr 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 596,513 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,712 | -0.00(-14.29%) |
Apr 02, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 100,689 | +0.00(+16.67%) |
Apr 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 375,314 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,522 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 322,659 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 176,000 | +0.00(+20.00%) |
Mar 21, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 800,000 | -0.00(-16.67%) |
Mar 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 25,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,014 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 202,222 | +0.00(+20.00%) |
Mar 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | -0.00(-16.67%) |
Mar 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,156,022 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 3,216,111 | -0.00(-14.29%) |
Mar 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 599,145 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 73,318 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 242,003 | +0.00(+16.67%) |
Mar 07, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 68,777 | -0.00(-14.29%) |
Mar 06, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,403,500 | +0.00(+16.67%) |
Mar 05, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,446,631 | -0.00(-14.29%) |
Mar 04, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,624,536 | +0.00(+0.00%) |