Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1150	0.1182	0.1108	0.1133	169,009	+0.00(+3.38%)
Feb 06, 2026	0.1000	0.1147	0.0921	0.1096	131,540	+0.03(+33.01%)
Feb 05, 2026	0.0928	0.0969	0.0824	0.0824	113,762	-0.02(-17.60%)
Feb 04, 2026	0.1079	0.1082	0.0977	0.1000	61,205	-0.01(-5.66%)
Feb 03, 2026	0.1029	0.1103	0.1028	0.1060	101,100	+0.01(+6.00%)
Feb 02, 2026	0.1070	0.1100	0.1000	0.1000	253,903	-0.01(-9.58%)
Jan 30, 2026	0.1393	0.1420	0.0906	0.1106	366,272	-0.02(-16.78%)
Jan 29, 2026	0.1255	0.1400	0.1255	0.1329	401,597	-0.01(-7.45%)
Jan 28, 2026	0.1515	0.1553	0.1436	0.1436	513,874	-0.00(-1.85%)
Jan 27, 2026	0.1622	0.1630	0.1463	0.1463	439,179	-0.01(-7.58%)
Jan 26, 2026	0.1446	0.1657	0.1370	0.1583	1,691,842	+0.03(+21.58%)
Jan 23, 2026	0.1200	0.1370	0.1156	0.1302	220,699	+0.01(+7.96%)
Jan 22, 2026	0.1047	0.1206	0.1011	0.1206	186,080	+0.02(+23.95%)
Jan 21, 2026	0.0935	0.1030	0.0935	0.0973	43,664	+0.00(+1.88%)
Jan 20, 2026	0.0956	0.1000	0.0891	0.0955	386,950	+0.01(+14.37%)
Jan 16, 2026	0.0920	0.0920	0.0835	0.0835	190,651	-0.00(-0.60%)
Jan 15, 2026	0.0870	0.0920	0.0773	0.0840	320,486	-0.00(-1.18%)
Jan 14, 2026	0.0810	0.0906	0.0700	0.0850	1,423,314	+0.02(+28.40%)
Jan 13, 2026	0.0667	0.0692	0.0662	0.0662	80,604	-0.00(-4.06%)
Jan 12, 2026	0.0667	0.0690	0.0650	0.0690	76,013	+0.00(+3.45%)
Jan 09, 2026	0.0667	0.0667	0.0667	0.0667	200	+0.00(+3.41%)
Jan 08, 2026	0.0610	0.0655	0.0610	0.0645	12,150	-0.00(-4.59%)
Jan 07, 2026	0.0737	0.0748	0.0671	0.0676	12,896	-0.00(-1.17%)
Jan 06, 2026	0.0682	0.0752	0.0682	0.0684	46,156	-0.00(-0.29%)
Jan 05, 2026	0.0740	0.0740	0.0686	0.0686	313,251	-0.01(-12.16%)
Jan 02, 2026	0.0827	0.0845	0.0781	0.0781	34,653	+0.00(+1.17%)
Dec 31, 2025	0.0772	0.0772	0.0772	0.0772	584	+0.00(+2.80%)
Dec 30, 2025	0.0823	0.0823	0.0751	0.0751	13,573	-0.00(-6.13%)
Dec 29, 2025	0.0722	0.0800	0.0642	0.0800	243,078	-0.00(-4.76%)
Dec 26, 2025	0.0763	0.0840	0.0750	0.0840	12,707	+0.01(+8.95%)
Dec 24, 2025	0.0727	0.0771	0.0687	0.0771	25,418	+0.01(+14.05%)
Dec 23, 2025	0.0697	0.0698	0.0652	0.0676	46,984	-0.00(-3.29%)
Dec 22, 2025	0.0734	0.0740	0.0661	0.0699	125,105	-0.01(-16.39%)
Dec 19, 2025	0.0730	0.0836	0.0724	0.0836	64,443	+0.00(+6.09%)
Dec 18, 2025	0.0766	0.0788	0.0748	0.0788	17,746	+0.00(+1.68%)
Dec 17, 2025	0.0780	0.0799	0.0775	0.0775	95,295	+0.00(+4.59%)
Dec 16, 2025	0.0720	0.0772	0.0715	0.0741	186,990	+0.01(+8.65%)
Dec 15, 2025	0.0700	0.0780	0.0630	0.0682	247,485	+0.00(+3.65%)
Dec 12, 2025	0.0612	0.0670	0.0611	0.0658	144,700	+0.00(+4.78%)
Dec 11, 2025	0.0628	0.0677	0.0612	0.0628	32,146	-0.01(-12.41%)
Dec 10, 2025	0.0701	0.0717	0.0687	0.0717	19,841	+0.00(+5.75%)
Dec 09, 2025	0.0720	0.0766	0.0678	0.0678	251,240	-0.01(-15.14%)
Dec 08, 2025	0.0799	0.0799	0.0751	0.0799	61,000	+0.00(+4.44%)
Dec 05, 2025	0.0786	0.0786	0.0765	0.0765	154,990	-0.00(-3.41%)
Dec 04, 2025	0.0737	0.0792	0.0737	0.0792	6,973	+0.01(+13.63%)
Dec 03, 2025	0.0675	0.0721	0.0675	0.0697	82,990	-0.00(-3.33%)
Dec 02, 2025	0.0642	0.0721	0.0637	0.0721	80,893	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.