Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 38.56 | 42.89 | 38.56 | 42.89 | 4,971 | +0.31(+0.73%) |
Aug 22, 2024 | 42.91 | 42.91 | 42.58 | 42.58 | 774 | +2.44(+6.08%) |
Aug 21, 2024 | 38.56 | 42.40 | 38.56 | 40.14 | 1,560 | -2.10(-4.97%) |
Aug 20, 2024 | 37.50 | 42.24 | 37.50 | 42.24 | 1,473 | +0.39(+0.93%) |
Aug 19, 2024 | 41.69 | 41.85 | 38.56 | 41.85 | 12,892 | +1.83(+4.57%) |
Aug 16, 2024 | 38.56 | 42.38 | 38.40 | 40.02 | 1,878 | +1.62(+4.22%) |
Aug 15, 2024 | 37.00 | 40.94 | 37.00 | 38.40 | 1,844 | -0.80(-2.04%) |
Aug 14, 2024 | 37.15 | 41.09 | 37.15 | 39.20 | 1,407 | +1.80(+4.81%) |
Aug 13, 2024 | 37.56 | 37.56 | 37.40 | 37.40 | 715 | +2.00(+5.65%) |
Aug 12, 2024 | 37.00 | 38.60 | 35.40 | 35.40 | 1,723 | -3.14(-8.15%) |
Aug 09, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 839 | +1.44(+3.88%) |
Aug 08, 2024 | 36.86 | 39.55 | 36.86 | 37.10 | 1,271 | -0.05(-0.13%) |
Aug 07, 2024 | 39.84 | 40.00 | 37.15 | 37.15 | 1,905 | +1.40(+3.92%) |
Aug 06, 2024 | 35.16 | 38.94 | 35.00 | 35.75 | 2,215 | +2.12(+6.30%) |
Aug 05, 2024 | 33.29 | 35.85 | 33.13 | 33.63 | 2,444 | -5.09(-13.15%) |
Aug 02, 2024 | 39.01 | 39.01 | 34.85 | 38.72 | 2,259 | -1.26(-3.15%) |
Aug 01, 2024 | 40.14 | 40.30 | 39.00 | 39.98 | 2,585 | +0.83(+2.12%) |
Jul 31, 2024 | 39.31 | 42.44 | 39.15 | 39.15 | 1,560 | +2.05(+5.53%) |
Jul 30, 2024 | 36.56 | 38.90 | 36.56 | 37.10 | 1,376 | +0.69(+1.90%) |
Jul 29, 2024 | 39.39 | 39.45 | 36.41 | 36.41 | 1,571 | +0.50(+1.39%) |
Jul 26, 2024 | 38.04 | 38.20 | 35.75 | 35.91 | 3,128 | -0.70(-1.91%) |
Jul 25, 2024 | 36.61 | 36.61 | 36.45 | 36.61 | 1,118 | -0.44(-1.19%) |
Jul 24, 2024 | 39.19 | 39.19 | 36.96 | 37.05 | 2,931 | +0.34(+0.93%) |
Jul 23, 2024 | 38.89 | 38.89 | 36.71 | 36.71 | 3,807 | -0.45(-1.21%) |
Jul 22, 2024 | 38.74 | 38.90 | 35.86 | 37.16 | 2,152 | +1.96(+5.57%) |
Jul 19, 2024 | 35.36 | 39.48 | 35.20 | 35.20 | 965 | -2.72(-7.17%) |
Jul 18, 2024 | 40.19 | 40.35 | 37.92 | 37.92 | 4,903 | -1.58(-4.00%) |
Jul 17, 2024 | 38.18 | 39.50 | 38.18 | 39.50 | 1,657 | +1.52(+4.00%) |
Jul 16, 2024 | 37.09 | 37.98 | 37.09 | 37.98 | 1,266 | -0.80(-2.06%) |
Jul 15, 2024 | 38.79 | 38.79 | 36.92 | 38.78 | 910 | +1.86(+5.04%) |
Jul 12, 2024 | 37.09 | 37.15 | 36.91 | 36.92 | 1,742 | +1.27(+3.56%) |
Jul 11, 2024 | 35.81 | 35.81 | 35.65 | 35.65 | 1,282 | +0.15(+0.42%) |
Jul 10, 2024 | 35.65 | 36.64 | 35.36 | 35.50 | 2,752 | -0.18(-0.50%) |
Jul 09, 2024 | 37.11 | 37.27 | 35.68 | 35.68 | 4,990 | -0.02(-0.06%) |
Jul 08, 2024 | 37.13 | 37.13 | 35.35 | 35.70 | 1,585 | +0.12(+0.34%) |
Jul 05, 2024 | 36.94 | 36.94 | 35.12 | 35.58 | 1,465 | -0.32(-0.89%) |
Jul 03, 2024 | 35.90 | 36.06 | 35.90 | 35.90 | 1,222 | +0.01(+0.03%) |
Jul 02, 2024 | 33.40 | 35.89 | 33.40 | 35.89 | 10,060 | +3.02(+9.19%) |
Jul 01, 2024 | 34.70 | 34.70 | 32.87 | 32.87 | 3,495 | -1.46(-4.24%) |
Jun 28, 2024 | 35.69 | 35.69 | 32.96 | 34.33 | 2,257 | -1.18(-3.34%) |
Jun 27, 2024 | 35.69 | 35.85 | 32.84 | 35.51 | 22,778 | +1.65(+4.87%) |
Jun 26, 2024 | 36.64 | 36.64 | 33.86 | 33.86 | 997 | -1.71(-4.81%) |
Jun 25, 2024 | 33.46 | 35.58 | 33.30 | 35.57 | 2,300 | +2.02(+6.02%) |
Jun 24, 2024 | 33.49 | 34.69 | 33.33 | 33.55 | 247,221 | -0.65(-1.90%) |
Jun 21, 2024 | 33.65 | 34.75 | 33.49 | 34.20 | 1,586 | -0.37(-1.07%) |
Jun 20, 2024 | 33.11 | 35.72 | 32.95 | 34.57 | 24,176 | +0.19(+0.55%) |
Jun 18, 2024 | 34.94 | 34.94 | 32.92 | 34.38 | 10,788 | +0.90(+2.69%) |
Jun 17, 2024 | 34.80 | 34.98 | 33.48 | 33.48 | 2,263 | -1.42(-4.07%) |
Jun 14, 2024 | 35.01 | 35.17 | 33.03 | 34.90 | 8,877 | -0.56(-1.58%) |
Jun 13, 2024 | 34.91 | 35.46 | 34.91 | 35.46 | 1,523 | +0.34(+0.97%) |
Jun 12, 2024 | 37.14 | 37.30 | 35.12 | 35.12 | 3,969 | -1.57(-4.27%) |
Jun 11, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 762 | -0.20(-0.56%) |
Jun 10, 2024 | 36.78 | 37.05 | 36.20 | 36.89 | 8,909 | +0.03(+0.08%) |
Jun 07, 2024 | 37.10 | 37.25 | 36.70 | 36.86 | 8,258 | +0.19(+0.52%) |
Jun 06, 2024 | 36.85 | 37.00 | 36.55 | 36.67 | 2,316 | +0.83(+2.32%) |
Jun 05, 2024 | 36.62 | 36.78 | 35.75 | 35.84 | 4,405 | +0.99(+2.84%) |
Jun 04, 2024 | 35.73 | 35.73 | 34.70 | 34.85 | 2,242 | -0.17(-0.49%) |