Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ilus International Inc (OP:ILUS)

0.0023 -0.0004 (-14.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0027 0.0029 0.0021 0.0023 23,431,548 -0.00(-14.81%)
Apr 16, 2025 0.0024 0.0029 0.0023 0.0027 17,975,252 +0.00(+12.50%)
Apr 15, 2025 0.0020 0.0025 0.0020 0.0024 21,636,280 +0.00(+14.29%)
Apr 14, 2025 0.0019 0.0021 0.0017 0.0021 8,868,021 +0.00(+10.53%)
Apr 11, 2025 0.0016 0.0020 0.0015 0.0019 23,380,524 +0.00(+26.67%)
Apr 10, 2025 0.0018 0.0018 0.0014 0.0015 6,971,716 -0.00(-6.25%)
Apr 09, 2025 0.0015 0.0016 0.0013 0.0016 11,333,311 +0.00(+14.29%)
Apr 08, 2025 0.0012 0.0015 0.0012 0.0014 3,722,185 +0.00(+7.69%)
Apr 07, 2025 0.0012 0.0014 0.0011 0.0013 5,924,969 +0.00(+18.18%)
Apr 04, 2025 0.0012 0.0014 0.0011 0.0011 8,220,929 -0.00(-21.43%)
Apr 03, 2025 0.0011 0.0015 0.0011 0.0014 11,073,830 +0.00(+16.67%)
Apr 02, 2025 0.0010 0.0012 0.0009 0.0012 10,651,801 +0.00(+20.00%)
Apr 01, 2025 0.0009 0.0010 0.0008 0.0010 7,085,992 +0.00(+11.11%)
Mar 31, 2025 0.0010 0.0011 0.0009 0.0009 6,488,188 -0.00(-18.18%)
Mar 28, 2025 0.0009 0.0011 0.0009 0.0011 7,999,402 +0.00(+0.00%)
Mar 27, 2025 0.0010 0.0011 0.0008 0.0011 6,879,353 +0.00(+22.22%)
Mar 26, 2025 0.0009 0.0010 0.0008 0.0009 8,695,062 -0.00(-10.00%)
Mar 25, 2025 0.0009 0.0010 0.0008 0.0010 12,746,602 +0.00(+11.11%)
Mar 24, 2025 0.0009 0.0010 0.0008 0.0009 7,548,044 +0.00(+12.50%)
Mar 21, 2025 0.0010 0.0011 0.0008 0.0008 33,915,480 -0.00(-20.00%)
Mar 20, 2025 0.0007 0.0014 0.0007 0.0010 33,684,064 +0.00(+42.86%)
Mar 19, 2025 0.0009 0.0009 0.0007 0.0007 7,597,359 -0.00(-12.50%)
Mar 18, 2025 0.0007 0.0009 0.0007 0.0008 12,313,716 +0.00(+14.29%)
Mar 17, 2025 0.0007 0.0009 0.0007 0.0007 12,686,323 -0.00(-12.50%)
Mar 14, 2025 0.0008 0.0009 0.0007 0.0008 7,975,804 -0.00(-11.11%)
Mar 13, 2025 0.0009 0.0010 0.0008 0.0009 29,268,734 +0.00(+0.00%)
Mar 12, 2025 0.0009 0.0009 0.0008 0.0009 20,902,738 +0.00(+0.00%)
Mar 11, 2025 0.0009 0.0011 0.0008 0.0009 21,754,580 -0.00(-10.00%)
Mar 10, 2025 0.0010 0.0011 0.0009 0.0010 14,968,903 -0.00(-9.09%)
Mar 07, 2025 0.0012 0.0012 0.0010 0.0011 17,136,412 -0.00(-8.33%)
Mar 06, 2025 0.0011 0.0012 0.0011 0.0012 1,018,274 +0.00(+0.00%)
Mar 05, 2025 0.0011 0.0014 0.0011 0.0012 6,892,600 +0.00(+0.00%)
Mar 04, 2025 0.0011 0.0012 0.0011 0.0012 5,249,318 +0.00(+0.00%)
Mar 03, 2025 0.0010 0.0012 0.0010 0.0012 4,897,472 +0.00(+20.00%)
Feb 28, 2025 0.0012 0.0012 0.0010 0.0010 7,721,125 -0.00(-9.09%)
Feb 27, 2025 0.0011 0.0012 0.0010 0.0011 6,981,547 +0.00(+0.00%)
Feb 26, 2025 0.0012 0.0012 0.0010 0.0011 5,766,866 -0.00(-8.33%)
Feb 25, 2025 0.0011 0.0012 0.0010 0.0012 6,091,080 +0.00(+9.09%)
Feb 24, 2025 0.0011 0.0013 0.0010 0.0011 7,784,387 -0.00(-8.33%)
Feb 21, 2025 0.0012 0.0013 0.0010 0.0012 40,335,568 -0.00(-7.69%)
Feb 20, 2025 0.0012 0.0013 0.0011 0.0013 14,062,278 +0.00(+8.33%)
Feb 19, 2025 0.0014 0.0014 0.0011 0.0012 4,080,710 -0.00(-7.69%)
Feb 18, 2025 0.0014 0.0014 0.0011 0.0013 5,605,043 -0.00(-7.14%)
Feb 14, 2025 0.0011 0.0014 0.0011 0.0014 9,424,406 +0.00(+16.67%)
Feb 13, 2025 0.0011 0.0014 0.0011 0.0012 10,377,555 +0.00(+0.00%)
Feb 12, 2025 0.0014 0.0014 0.0012 0.0012 6,613,780 -0.00(-14.29%)
Feb 11, 2025 0.0014 0.0014 0.0013 0.0014 6,958,083 +0.00(+0.00%)
Feb 10, 2025 0.0016 0.0017 0.0013 0.0014 7,532,713 -0.00(-12.50%)
Feb 07, 2025 0.0013 0.0016 0.0013 0.0016 3,747,106 +0.00(+23.08%)
Feb 06, 2025 0.0013 0.0015 0.0013 0.0013 12,736,481 -0.00(-13.33%)
Feb 05, 2025 0.0016 0.0016 0.0014 0.0015 6,977,735 +0.00(+0.00%)
Feb 04, 2025 0.0017 0.0018 0.0014 0.0015 6,547,563 -0.00(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.