Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 1,986 | -6.59(-3.95%) |
Jun 12, 2024 | 166.79 | 349 | +2.10(+1.27%) | |||
Jun 11, 2024 | 164.69 | 164.69 | 164.69 | 164.69 | 484 | +1.00(+0.61%) |
Jun 10, 2024 | 163.69 | 163.69 | 163.69 | 163.69 | 1,885 | -6.28(-3.70%) |
Jun 07, 2024 | 169.97 | 169.97 | 169.97 | 169.97 | 340 | +5.09(+3.09%) |
Jun 05, 2024 | 164.88 | 217 | +2.07(+1.27%) | |||
Jun 04, 2024 | 162.81 | 162.81 | 162.81 | 162.81 | 1,310 | +2.56(+1.60%) |
Jun 03, 2024 | 160.25 | 160.25 | 160.25 | 160.25 | 230 | +0.75(+0.47%) |
May 31, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 622 | +1.82(+1.15%) |
May 30, 2024 | 157.68 | 157.68 | 157.68 | 157.68 | 1,010 | +0.16(+0.10%) |
May 29, 2024 | 157.52 | 157.52 | 157.52 | 157.52 | 3,989 | +4.50(+2.94%) |
May 22, 2024 | 153.02 | 307 | -4.76(-3.02%) | |||
May 21, 2024 | 156.78 | 157.78 | 156.78 | 157.78 | 4,458 | +6.05(+3.99%) |
May 15, 2024 | 151.73 | 131 | +1.23(+0.82%) | |||
May 10, 2024 | 150.50 | 125 | +7.80(+5.47%) | |||
May 09, 2024 | 142.70 | 142.70 | 142.70 | 142.70 | 297 | -5.31(-3.59%) |
May 07, 2024 | 148.01 | 252 | +3.80(+2.64%) | |||
May 03, 2024 | 144.21 | 205 | +3.57(+2.54%) | |||
May 02, 2024 | 140.90 | 141.35 | 140.64 | 140.64 | 3,661 | +6.49(+4.84%) |
May 01, 2024 | 134.71 | 134.71 | 134.15 | 134.15 | 542 | -6.85(-4.86%) |
Apr 30, 2024 | 140.78 | 141.00 | 140.78 | 141.00 | 867 | -2.18(-1.52%) |
Apr 29, 2024 | 143.18 | 143.18 | 143.18 | 143.18 | 258 | +3.12(+2.23%) |
Apr 24, 2024 | 140.06 | 1,747 | +1.56(+1.13%) | |||
Apr 22, 2024 | 138.50 | 147 | -1.05(-0.75%) | |||
Apr 19, 2024 | 139.57 | 139.57 | 139.55 | 139.55 | 808 | -1.05(-0.75%) |
Apr 18, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 410 | -4.53(-3.12%) |
Apr 17, 2024 | 145.06 | 145.12 | 143.77 | 145.12 | 1,123 | +1.04(+0.73%) |
Apr 16, 2024 | 141.63 | 144.08 | 138.66 | 144.08 | 3,068 | +2.92(+2.07%) |
Apr 15, 2024 | 142.55 | 142.55 | 141.16 | 141.16 | 1,375 | +1.49(+1.07%) |
Apr 12, 2024 | 139.67 | 139.67 | 139.67 | 139.67 | 1,091 | -6.25(-4.28%) |
Apr 10, 2024 | 145.92 | 130 | -3.26(-2.18%) | |||
Apr 05, 2024 | 149.18 | 63 | -2.22(-1.47%) | |||
Apr 04, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 614 | +1.00(+0.66%) |
Apr 03, 2024 | 149.65 | 150.40 | 149.65 | 150.40 | 1,370 | +0.64(+0.42%) |