Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.1370	0.1370	0.1370	0.1370	3,000	+0.00(+0.00%)
Apr 02, 2026	0.1370	0.1370	0.1370	0.1370	692	-0.01(-9.87%)
Apr 01, 2026	0.1520	0.1520	0.1520	0.1520	300	+0.03(+20.54%)
Mar 30, 2026				0.1261	0	-0.01(-4.76%)
Mar 27, 2026	0.1324	0.1324	0.1324	0.1324	500	+0.00(+2.56%)
Mar 26, 2026	0.1369	0.1379	0.1291	0.1291	30,430	-0.00(-1.97%)
Mar 25, 2026	0.1317	0.1317	0.1317	0.1317	2,000	-0.00(-2.15%)
Mar 24, 2026	0.1346	0.1391	0.1346	0.1346	4,100	+0.00(+2.59%)
Mar 23, 2026	0.1312	0.1312	0.1261	0.1312	12,826	+0.00(+0.15%)
Mar 20, 2026	0.1310	0.1355	0.1310	0.1310	12,600	+0.00(+3.80%)
Mar 19, 2026	0.1400	0.1419	0.1262	0.1262	33,400	-0.03(-18.53%)
Mar 17, 2026				0.1549	0	-0.00(-0.19%)
Mar 16, 2026	0.1552	0.1552	0.1552	0.1552	7,000	+0.01(+4.86%)
Mar 13, 2026	0.1480	0.1480	0.1400	0.1480	23,000	-0.01(-7.50%)
Mar 12, 2026	0.1600	0.1600	0.1600	0.1600	2,920	+0.01(+6.67%)
Mar 11, 2026	0.1449	0.1500	0.1449	0.1500	10,125	-0.00(-2.98%)
Mar 10, 2026	0.1400	0.1546	0.1400	0.1546	2,600	+0.00(+1.38%)
Mar 09, 2026	0.1647	0.1647	0.1525	0.1525	27,775	+0.00(+1.94%)
Mar 06, 2026	0.1496	0.1496	0.1430	0.1496	701	+0.01(+4.32%)
Mar 05, 2026	0.1403	0.1434	0.1403	0.1434	5,250	+0.01(+4.06%)
Mar 04, 2026	0.1378	0.1378	0.1378	0.1378	4,000	-0.01(-5.03%)
Mar 03, 2026	0.1485	0.1640	0.1451	0.1451	16,010	-0.00(-0.14%)
Feb 27, 2026				0.1453	0	-0.01(-6.26%)
Feb 26, 2026	0.1500	0.1700	0.1228	0.1550	204,875	+0.03(+24.10%)
Feb 24, 2026				0.1249	5	-0.00(-0.87%)
Feb 23, 2026	0.1260	0.1260	0.1260	0.1260	2,000	-0.01(-4.55%)
Feb 20, 2026	0.1320	0.1320	0.1320	0.1320	568	+0.01(+5.68%)
Feb 19, 2026	0.1249	0.1249	0.1100	0.1249	5,550	+0.02(+16.08%)
Feb 18, 2026	0.1042	0.1100	0.1000	0.1076	88,817	-0.01(-8.50%)
Feb 13, 2026				0.1176	0	-0.01(-6.74%)
Feb 12, 2026	0.1261	0.1261	0.1261	0.1261	572	+0.02(+23.87%)
Feb 11, 2026	0.1192	0.1192	0.1018	0.1018	53,000	-0.01(-7.12%)
Feb 09, 2026				0.1096	0	-0.01(-6.24%)
Feb 06, 2026	0.1147	0.1169	0.1147	0.1169	28,799	-0.00(-2.58%)
Feb 05, 2026	0.1200	0.1250	0.1183	0.1200	32,900	-0.02(-11.76%)
Feb 04, 2026	0.1360	0.1377	0.1360	0.1360	24,500	-0.00(-1.23%)
Feb 03, 2026	0.1325	0.1384	0.1325	0.1377	92,101	+0.01(+9.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.