Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.2840	0.2840	0.2840	0.2840	10,973	-0.00(-0.35%)
Dec 19, 2024	0.2900	0.2926	0.2850	0.2850	32,000	-0.01(-1.72%)
Dec 18, 2024	0.2900	0.2900	0.2900	0.2900	1,033	+0.01(+2.11%)
Dec 17, 2024	0.3010	0.3010	0.2840	0.2840	23,290	-0.02(-5.65%)
Dec 16, 2024	0.3070	0.3140	0.3010	0.3010	44,493	-0.01(-3.83%)
Dec 13, 2024	0.3130	0.3130	0.3130	0.3130	33,213	+0.02(+6.10%)
Dec 12, 2024	0.3000	0.3000	0.2950	0.2950	40,912	-0.01(-1.67%)
Dec 11, 2024	0.3000	0.3000	0.3000	0.3000	210	-0.01(-2.28%)
Dec 10, 2024	0.3149	0.3160	0.3070	0.3070	12,800	+0.00(+0.99%)
Dec 09, 2024	0.3270	0.3326	0.3016	0.3040	131,765	-0.01(-3.49%)
Dec 06, 2024	0.3084	0.3150	0.3084	0.3150	11,600	+0.00(+1.32%)
Dec 05, 2024	0.3016	0.3109	0.3016	0.3109	1,120	-0.00(-1.30%)
Dec 04, 2024	0.3150	0.3150	0.3150	0.3150	1,300	+0.00(+1.06%)
Dec 03, 2024	0.3150	0.3150	0.3016	0.3117	34,536	+0.00(+0.55%)
Dec 02, 2024	0.3100	0.3100	0.3100	0.3100	2,561	-0.01(-4.26%)
Nov 27, 2024				0.3238	2,030	-0.01(-1.82%)
Nov 25, 2024				0.3298	0	-0.01(-3.28%)
Nov 22, 2024	0.3410	0.3410	0.3410	0.3410	500	-0.01(-4.21%)
Nov 21, 2024	0.3200	0.3560	0.3200	0.3560	23,900	+0.03(+9.88%)
Nov 20, 2024	0.3476	0.3476	0.3240	0.3240	38,987	-0.03(-7.43%)
Nov 19, 2024	0.3500	0.3600	0.3500	0.3500	8,276	-0.01(-2.78%)
Nov 15, 2024				0.3600	45	+0.00(+0.31%)
Nov 14, 2024	0.3444	0.3589	0.3434	0.3589	8,660	-0.00(-0.31%)
Nov 13, 2024	0.3697	0.3699	0.3600	0.3600	3,025	-0.01(-2.70%)
Nov 12, 2024	0.4160	0.4178	0.3700	0.3700	66,570	-0.07(-15.66%)
Nov 11, 2024	0.4500	0.4500	0.4339	0.4387	13,600	+0.01(+2.24%)
Nov 08, 2024	0.4500	0.4500	0.4291	0.4291	4,302	-0.00(-1.11%)
Nov 07, 2024	0.4397	0.4397	0.4339	0.4339	2,755	-0.02(-3.58%)
Nov 06, 2024	0.4500	0.4500	0.4500	0.4500	1,505	-0.03(-7.12%)
Nov 05, 2024	0.4921	0.4921	0.4733	0.4845	19,611	-0.02(-3.68%)
Oct 31, 2024				0.5030	0	+0.01(+2.65%)
Oct 29, 2024				0.4900	12	+0.04(+8.89%)
Oct 28, 2024	0.3600	0.4500	0.3600	0.4500	1,600	+0.01(+2.69%)
Oct 23, 2024				0.4382	0	-0.05(-9.33%)
Oct 18, 2024				0.4833	0	+0.04(+8.51%)
Oct 15, 2024				0.4454	0	-0.03(-7.23%)
Oct 14, 2024	0.4801	0.4801	0.4801	0.4801	3,000	-0.01(-1.21%)
Oct 11, 2024	0.4860	0.4860	0.4860	0.4860	2,500	-0.04(-7.07%)
Oct 10, 2024	0.5230	0.5230	0.5230	0.5230	150	-0.02(-3.15%)
Oct 09, 2024	0.5100	0.5500	0.5022	0.5400	53,671	+0.03(+5.88%)
Oct 08, 2024	0.4845	0.5100	0.4845	0.5100	10,000	+0.03(+6.90%)
Oct 07, 2024	0.4878	0.4878	0.4771	0.4771	14,300	-0.01(-2.63%)
Oct 04, 2024	0.5000	0.5000	0.4874	0.4900	13,500	+0.03(+5.83%)
Oct 03, 2024	0.4630	0.4900	0.4630	0.4630	5,147	+0.01(+2.55%)
Oct 02, 2024	0.3605	0.4515	0.3605	0.4515	1,601	+0.07(+18.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.