Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0005	0.0005	0.0004	0.0005	13,452,515	+0.00(+0.00%)
Apr 02, 2025	0.0006	0.0006	0.0005	0.0005	64,917,912	-0.00(-16.67%)
Apr 01, 2025	0.0006	0.0007	0.0005	0.0006	9,749,755	+0.00(+20.00%)
Mar 31, 2025	0.0007	0.0007	0.0005	0.0005	25,491,168	-0.00(-28.57%)
Mar 28, 2025	0.0007	0.0007	0.0006	0.0007	65,114,760	+0.00(+0.00%)
Mar 27, 2025	0.0007	0.0008	0.0006	0.0007	12,036,606	+0.00(+0.00%)
Mar 26, 2025	0.0008	0.0008	0.0007	0.0007	6,207,425	-0.00(-12.50%)
Mar 25, 2025	0.0007	0.0008	0.0007	0.0008	10,579,705	+0.00(+0.00%)
Mar 24, 2025	0.0009	0.0009	0.0007	0.0008	14,890,422	+0.00(+0.00%)
Mar 21, 2025	0.0007	0.0009	0.0007	0.0008	19,276,944	+0.00(+14.29%)
Mar 20, 2025	0.0008	0.0008	0.0007	0.0007	7,811,119	-0.00(-12.50%)
Mar 19, 2025	0.0008	0.0008	0.0007	0.0008	24,413,956	+0.00(+0.00%)
Mar 18, 2025	0.0009	0.0009	0.0007	0.0008	13,710,184	-0.00(-11.11%)
Mar 17, 2025	0.0007	0.0009	0.0007	0.0009	67,240,352	+0.00(+50.00%)
Mar 14, 2025	0.0006	0.0007	0.0006	0.0006	37,349,896	-0.00(-14.29%)
Mar 13, 2025	0.0011	0.0013	0.0006	0.0007	248,883,312	-0.00(-22.22%)
Mar 12, 2025	0.0007	0.0011	0.0006	0.0009	175,749,504	+0.00(+50.00%)
Mar 11, 2025	0.0006	0.0007	0.0006	0.0006	4,396,896	-0.00(-14.29%)
Mar 10, 2025	0.0006	0.0007	0.0006	0.0007	21,751,020	+0.00(+16.67%)
Mar 07, 2025	0.0007	0.0007	0.0005	0.0006	40,088,752	-0.00(-14.29%)
Mar 06, 2025	0.0006	0.0007	0.0006	0.0007	31,903,816	+0.00(+16.67%)
Mar 05, 2025	0.0005	0.0006	0.0005	0.0006	51,362,904	+0.00(+20.00%)
Mar 04, 2025	0.0005	0.0005	0.0004	0.0005	1,240,008	+0.00(+0.00%)
Mar 03, 2025	0.0004	0.0005	0.0004	0.0005	20,493,268	+0.00(+0.00%)
Feb 28, 2025	0.0005	0.0005	0.0005	0.0005	2,976,228	+0.00(+0.00%)
Feb 27, 2025	0.0004	0.0005	0.0004	0.0005	8,315,580	+0.00(+0.00%)
Feb 26, 2025	0.0005	0.0005	0.0004	0.0005	12,098,230	+0.00(+25.00%)
Feb 25, 2025	0.0005	0.0005	0.0004	0.0004	27,820,136	-0.00(-20.00%)
Feb 24, 2025	0.0005	0.0006	0.0005	0.0005	59,605,092	+0.00(+0.00%)
Feb 21, 2025	0.0006	0.0006	0.0005	0.0005	4,368,402	+0.00(+0.00%)
Feb 20, 2025	0.0006	0.0006	0.0005	0.0005	8,827,491	+0.00(+0.00%)
Feb 19, 2025	0.0006	0.0006	0.0005	0.0005	16,358,106	-0.00(-16.67%)
Feb 18, 2025	0.0006	0.0006	0.0005	0.0006	6,434,017	+0.00(+0.00%)
Feb 14, 2025	0.0006	0.0006	0.0005	0.0006	4,633,923	+0.00(+0.00%)
Feb 13, 2025	0.0006	0.0007	0.0005	0.0006	12,890,111	+0.00(+0.00%)
Feb 12, 2025	0.0005	0.0006	0.0005	0.0006	7,538,397	+0.00(+0.00%)
Feb 11, 2025	0.0006	0.0006	0.0005	0.0006	7,350,323	+0.00(+0.00%)
Feb 10, 2025	0.0006	0.0007	0.0005	0.0006	11,663,016	+0.00(+0.00%)
Feb 07, 2025	0.0006	0.0007	0.0005	0.0006	30,728,728	+0.00(+20.00%)
Feb 06, 2025	0.0007	0.0007	0.0005	0.0005	15,831,822	-0.00(-28.57%)
Feb 05, 2025	0.0007	0.0007	0.0006	0.0007	8,385,666	+0.00(+0.00%)
Feb 04, 2025	0.0005	0.0007	0.0005	0.0007	28,047,300	+0.00(+40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.