Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,111,111 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,164,233 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,028 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,002 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0001 | 43 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,315,276 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 710,001 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,793,342 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,144,444 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,010,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,044,999 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0001 | 1 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,804,268 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,072 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,069,260 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,420,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) |