Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Talon Metal Corp (OP:TLOFF)

0.0802 +0.0010 (+1.26%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0890 0.0890 0.0770 0.0802 345,754 +0.00(+1.26%)
Apr 16, 2025 0.0890 0.0890 0.0743 0.0792 267,870 -0.00(-5.71%)
Apr 15, 2025 0.0760 0.0840 0.0645 0.0840 656,127 +0.01(+20.00%)
Apr 14, 2025 0.0697 0.0750 0.0680 0.0700 232,275 +0.00(+0.43%)
Apr 11, 2025 0.0602 0.0719 0.0550 0.0697 207,699 +0.00(+1.60%)
Apr 10, 2025 0.0800 0.0800 0.0615 0.0686 200,245 -0.00(-0.29%)
Apr 09, 2025 0.0675 0.0700 0.0610 0.0688 314,383 +0.01(+19.86%)
Apr 08, 2025 0.0670 0.0730 0.0574 0.0574 846,630 -0.01(-14.84%)
Apr 07, 2025 0.0600 0.0800 0.0600 0.0674 1,260,204 -0.00(-3.99%)
Apr 04, 2025 0.0770 0.0800 0.0623 0.0702 730,371 -0.01(-7.99%)
Apr 03, 2025 0.0794 0.0820 0.0717 0.0763 406,458 +0.00(+1.33%)
Apr 02, 2025 0.0900 0.0900 0.0742 0.0753 151,605 -0.01(-6.58%)
Apr 01, 2025 0.0851 0.0851 0.0710 0.0806 457,660 -0.00(-5.51%)
Mar 31, 2025 0.0815 0.0920 0.0719 0.0853 1,118,174 +0.00(+4.02%)
Mar 28, 2025 0.0780 0.0900 0.0660 0.0820 2,327,141 +0.01(+11.56%)
Mar 27, 2025 0.0670 0.0746 0.0557 0.0735 2,228,007 +0.01(+22.70%)
Mar 26, 2025 0.0620 0.0646 0.0558 0.0599 231,939 -0.00(-3.39%)
Mar 25, 2025 0.0625 0.0650 0.0592 0.0620 342,848 -0.00(-1.12%)
Mar 24, 2025 0.0630 0.0650 0.0587 0.0627 182,543 +0.00(+4.50%)
Mar 21, 2025 0.0580 0.0600 0.0557 0.0600 633,648 +0.00(+6.57%)
Mar 20, 2025 0.0631 0.0631 0.0547 0.0563 22,641 -0.00(-0.35%)
Mar 19, 2025 0.0610 0.0610 0.0530 0.0565 38,741 +0.00(+2.73%)
Mar 18, 2025 0.0558 0.0558 0.0450 0.0550 272,236 -0.00(-1.43%)
Mar 17, 2025 0.0583 0.0583 0.0520 0.0558 577,622 -0.00(-0.18%)
Mar 14, 2025 0.0560 0.0610 0.0540 0.0559 346,646 +0.00(+1.27%)
Mar 13, 2025 0.0581 0.0581 0.0522 0.0552 765,943 -0.00(-1.43%)
Mar 12, 2025 0.0550 0.0581 0.0550 0.0560 165,362 -0.00(-0.71%)
Mar 11, 2025 0.0563 0.0572 0.0550 0.0564 133,927 +0.00(+2.55%)
Mar 10, 2025 0.0576 0.0581 0.0550 0.0550 1,123,032 -0.00(-4.68%)
Mar 07, 2025 0.0550 0.0581 0.0550 0.0577 117,498 -0.00(-0.69%)
Mar 06, 2025 0.0585 0.0610 0.0550 0.0581 717,297 +0.00(+0.87%)
Mar 05, 2025 0.0588 0.0600 0.0569 0.0576 776,631 +0.00(+4.73%)
Mar 04, 2025 0.0558 0.0588 0.0550 0.0550 549,926 +0.00(+0.00%)
Mar 03, 2025 0.0576 0.0589 0.0520 0.0550 176,689 +0.00(+0.00%)
Feb 28, 2025 0.0562 0.0590 0.0550 0.0550 361,513 -0.00(-0.90%)
Feb 27, 2025 0.0589 0.0589 0.0555 0.0555 263,855 -0.00(-0.54%)
Feb 26, 2025 0.0550 0.0590 0.0550 0.0558 418,438 +0.00(+1.45%)
Feb 25, 2025 0.0558 0.0590 0.0550 0.0550 444,694 -0.00(-1.96%)
Feb 24, 2025 0.0550 0.0600 0.0545 0.0561 325,340 +0.00(+1.45%)
Feb 21, 2025 0.0600 0.0600 0.0550 0.0553 473,680 -0.00(-2.12%)
Feb 20, 2025 0.0597 0.0600 0.0550 0.0565 128,965 -0.00(-5.04%)
Feb 19, 2025 0.0595 0.0600 0.0551 0.0595 322,543 +0.00(+0.00%)
Feb 18, 2025 0.0580 0.0600 0.0551 0.0595 447,789 +0.00(+2.76%)
Feb 14, 2025 0.0585 0.0600 0.0560 0.0579 581,643 +0.00(+1.58%)
Feb 13, 2025 0.0599 0.0610 0.0570 0.0570 347,599 -0.00(-2.40%)
Feb 12, 2025 0.0596 0.0603 0.0577 0.0584 206,490 -0.00(-2.18%)
Feb 11, 2025 0.0587 0.0600 0.0560 0.0597 230,567 +0.00(+0.67%)
Feb 10, 2025 0.0597 0.0600 0.0560 0.0593 574,722 -0.00(-0.84%)
Feb 07, 2025 0.0576 0.0598 0.0560 0.0598 251,710 +0.00(+6.03%)
Feb 06, 2025 0.0560 0.0600 0.0560 0.0564 449,161 -0.00(-6.00%)
Feb 05, 2025 0.0610 0.0610 0.0561 0.0600 984,629 +0.00(+0.00%)
Feb 04, 2025 0.0599 0.0605 0.0570 0.0600 747,894 +0.00(+2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.