Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0737 | 0.0750 | 0.0737 | 0.0737 | 12,250 | +0.00(+5.14%) |
Sep 19, 2024 | 0.0721 | 0.0721 | 0.0695 | 0.0701 | 42,169 | -0.01(-7.03%) |
Sep 18, 2024 | 0.0751 | 0.0754 | 0.0741 | 0.0754 | 15,500 | +0.00(+1.48%) |
Sep 17, 2024 | 0.0779 | 0.0779 | 0.0743 | 0.0743 | 10,000 | -0.00(-4.87%) |
Sep 13, 2024 | 0.0781 | 45 | -0.00(-1.39%) | |||
Sep 12, 2024 | 0.0786 | 0.0792 | 0.0779 | 0.0792 | 4,250 | +0.01(+6.88%) |
Sep 11, 2024 | 0.0806 | 0.0806 | 0.0741 | 0.0741 | 108,500 | -0.01(-6.91%) |
Sep 10, 2024 | 0.0750 | 0.0796 | 0.0750 | 0.0796 | 5,999 | -0.00(-3.75%) |
Sep 09, 2024 | 0.0791 | 0.0827 | 0.0791 | 0.0827 | 10,000 | +0.01(+7.40%) |
Sep 06, 2024 | 0.0821 | 0.0821 | 0.0770 | 0.0770 | 11,000 | -0.01(-9.41%) |
Sep 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,500 | -0.00(-2.19%) |
Sep 04, 2024 | 0.0872 | 0.0872 | 0.0837 | 0.0869 | 20,000 | -0.00(-1.81%) |
Sep 03, 2024 | 0.0930 | 0.0930 | 0.0830 | 0.0885 | 30,950 | -0.01(-11.68%) |
Aug 29, 2024 | 0.1002 | 0 | +0.01(+14.25%) | |||
Aug 28, 2024 | 0.0881 | 0.1030 | 0.0877 | 0.0877 | 50,623 | -0.01(-7.78%) |
Aug 27, 2024 | 0.0911 | 0.0951 | 0.0911 | 0.0951 | 113,435 | +0.00(+3.82%) |
Aug 26, 2024 | 0.0951 | 0.0951 | 0.0911 | 0.0916 | 25,000 | -0.00(-3.68%) |
Aug 23, 2024 | 0.0856 | 0.0951 | 0.0856 | 0.0951 | 20,215 | +0.01(+10.58%) |
Aug 22, 2024 | 0.0956 | 0.0972 | 0.0860 | 0.0860 | 147,192 | -0.01(-5.49%) |
Aug 21, 2024 | 0.0871 | 0.0910 | 0.0871 | 0.0910 | 13,500 | -0.00(-1.73%) |
Aug 16, 2024 | 0.0926 | 0 | -0.00(-0.43%) | |||
Aug 15, 2024 | 0.0920 | 0.0960 | 0.0851 | 0.0930 | 12,500 | +0.00(+2.65%) |
Aug 14, 2024 | 0.0903 | 0.0906 | 0.0848 | 0.0906 | 82,500 | -0.00(-1.74%) |
Aug 13, 2024 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 850 | +0.01(+12.99%) |
Aug 09, 2024 | 0.0816 | 0 | +0.00(+6.11%) | |||
Aug 08, 2024 | 0.0696 | 0.0770 | 0.0655 | 0.0769 | 32,500 | +0.01(+12.10%) |
Aug 07, 2024 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 150 | -0.00(-2.00%) |
Aug 06, 2024 | 0.0682 | 0.0730 | 0.0682 | 0.0700 | 10,250 | -0.00(-3.98%) |
Aug 01, 2024 | 0.0729 | 0 | -0.00(-1.49%) | |||
Jul 31, 2024 | 0.0755 | 0.0755 | 0.0740 | 0.0740 | 8,000 | -0.00(-1.46%) |
Jul 30, 2024 | 0.0738 | 0.0751 | 0.0738 | 0.0751 | 3,100 | -0.01(-8.41%) |
Jul 29, 2024 | 0.0820 | 0.0820 | 0.0630 | 0.0820 | 15,600 | +0.00(+2.63%) |
Jul 26, 2024 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 1,000 | +0.00(+2.57%) |
Jul 25, 2024 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 1,000 | -0.00(-3.11%) |
Jul 24, 2024 | 0.0800 | 0.0810 | 0.0798 | 0.0804 | 42,500 | +0.00(+0.50%) |
Jul 23, 2024 | 0.0803 | 0.0803 | 0.0700 | 0.0800 | 28,348 | -0.00(-0.37%) |
Jul 22, 2024 | 0.0775 | 0.0805 | 0.0775 | 0.0803 | 14,000 | -0.00(-5.75%) |
Jul 19, 2024 | 0.0852 | 0.0852 | 0.0812 | 0.0852 | 2,000 | +0.01(+7.58%) |
Jul 18, 2024 | 0.0788 | 0.0792 | 0.0788 | 0.0792 | 11,670 | -0.01(-6.16%) |
Jul 17, 2024 | 0.0785 | 0.0844 | 0.0785 | 0.0844 | 8,625 | +0.01(+10.33%) |
Jul 16, 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 5,025 | -0.00(-4.38%) |
Jul 15, 2024 | 0.0871 | 0.0871 | 0.0790 | 0.0800 | 54,980 | -0.01(-9.09%) |
Jul 12, 2024 | 0.0880 | 0.0890 | 0.0880 | 0.0880 | 15,010 | -0.00(-1.57%) |
Jul 11, 2024 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 5,010 | -0.00(-4.89%) |
Jul 09, 2024 | 0.0940 | 0 | +0.00(+4.44%) | |||
Jul 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+2.74%) |
Jul 05, 2024 | 0.0763 | 0.0900 | 0.0750 | 0.0876 | 113,950 | +0.01(+10.61%) |
Jul 03, 2024 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 70,000 | -0.01(-6.82%) |