Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2025				0.0310	0	-0.00(-6.06%)
Mar 20, 2025				0.0330	0	-0.00(-5.44%)
Mar 18, 2025				0.0349	0	+0.00(+10.79%)
Mar 17, 2025	0.0321	0.0321	0.0315	0.0315	62,990	-0.00(-4.55%)
Mar 14, 2025	0.0325	0.0330	0.0322	0.0330	94,000	+0.00(+3.13%)
Mar 13, 2025	0.0325	0.0325	0.0320	0.0320	30,000	-0.00(-3.03%)
Mar 12, 2025	0.0330	0.0330	0.0330	0.0330	30,000	-0.00(-5.71%)
Mar 11, 2025	0.0350	0.0350	0.0350	0.0350	7,000	-0.00(-4.63%)
Mar 10, 2025	0.0367	0.0367	0.0367	0.0367	1,000	+0.00(+3.09%)
Mar 07, 2025	0.0356	0.0356	0.0356	0.0356	10,000	+0.00(+5.95%)
Mar 06, 2025	0.0339	0.0349	0.0310	0.0336	30,490	-0.00(-4.00%)
Mar 04, 2025				0.0350	0	+0.00(+3.24%)
Mar 03, 2025	0.0324	0.0339	0.0324	0.0339	10,820	-0.00(-7.88%)
Feb 21, 2025				0.0368	0	+0.00(+0.00%)
Feb 20, 2025	0.0368	0.0368	0.0368	0.0368	8,000	-0.01(-12.38%)
Feb 18, 2025				0.0420	0	+0.00(+4.74%)
Feb 12, 2025				0.0401	0	+0.00(+2.04%)
Feb 11, 2025	0.0393	0.0393	0.0393	0.0393	50,000	-0.00(-6.43%)
Feb 07, 2025				0.0420	0	+0.00(+0.24%)
Feb 06, 2025	0.0419	0.0419	0.0419	0.0419	500	+0.00(+3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.