Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.0065	0.0088	0.0065	0.0079	239,553	+0.00(+1.28%)
Jun 03, 2025	0.0073	0.0088	0.0066	0.0078	555,420	+0.00(+9.86%)
Jun 02, 2025	0.0076	0.0081	0.0071	0.0071	567,658	-0.00(-5.33%)
May 30, 2025	0.0090	0.0090	0.0070	0.0075	1,967,274	-0.00(-1.32%)
May 29, 2025	0.0080	0.0083	0.0072	0.0076	1,242,977	+0.00(+7.04%)
May 28, 2025	0.0076	0.0080	0.0071	0.0071	381,651	-0.00(-15.48%)
May 27, 2025	0.0075	0.0090	0.0071	0.0084	42,927	+0.00(+5.00%)
May 23, 2025	0.0076	0.0085	0.0075	0.0080	242,860	+0.00(+6.67%)
May 22, 2025	0.0077	0.0085	0.0071	0.0075	719,018	-0.00(-5.06%)
May 21, 2025	0.0077	0.0089	0.0077	0.0079	375,307	-0.00(-2.47%)
May 20, 2025	0.0080	0.0090	0.0070	0.0081	735,978	-0.00(-8.99%)
May 19, 2025	0.0080	0.0090	0.0074	0.0089	70,185	+0.00(+3.49%)
May 16, 2025	0.0080	0.0090	0.0080	0.0086	114,481	-0.00(-3.37%)
May 15, 2025	0.0080	0.0089	0.0080	0.0089	25,865	+0.00(+7.23%)
May 14, 2025	0.0074	0.0090	0.0074	0.0083	188,853	+0.00(+6.41%)
May 13, 2025	0.0072	0.0090	0.0072	0.0078	158,257	-0.00(-6.02%)
May 12, 2025	0.0083	0.0090	0.0075	0.0083	96,267	+0.00(+3.75%)
May 09, 2025	0.0076	0.0094	0.0076	0.0080	119,832	+0.00(+0.00%)
May 08, 2025	0.0083	0.0088	0.0070	0.0080	645,446	-0.00(-6.98%)
May 07, 2025	0.0078	0.0089	0.0076	0.0086	221,370	+0.00(+10.26%)
May 06, 2025	0.0080	0.0087	0.0075	0.0078	287,158	-0.00(-10.34%)
May 05, 2025	0.0080	0.0090	0.0080	0.0087	63,608	+0.00(+2.35%)
May 02, 2025	0.0080	0.0090	0.0075	0.0085	52,761	+0.00(+0.00%)
May 01, 2025	0.0093	0.0093	0.0080	0.0085	792,865	-0.00(-9.57%)
Apr 30, 2025	0.0118	0.0118	0.0092	0.0094	441,718	-0.00(-12.15%)
Apr 29, 2025	0.0087	0.0124	0.0087	0.0107	200,751	+0.00(+8.08%)
Apr 28, 2025	0.0110	0.0118	0.0091	0.0099	290,703	-0.00(-10.00%)
Apr 25, 2025	0.0088	0.0120	0.0075	0.0110	2,605,021	+0.00(+39.24%)
Apr 24, 2025	0.0073	0.0088	0.0067	0.0079	392,678	+0.00(+12.86%)
Apr 23, 2025	0.0067	0.0078	0.0067	0.0070	493,479	-0.00(-6.67%)
Apr 22, 2025	0.0078	0.0078	0.0065	0.0075	391,158	+0.00(+2.74%)
Apr 21, 2025	0.0078	0.0078	0.0064	0.0073	109,643	-0.00(-6.41%)
Apr 17, 2025	0.0070	0.0078	0.0063	0.0078	674,240	+0.00(+2.63%)
Apr 16, 2025	0.0080	0.0080	0.0064	0.0076	1,039,016	+0.00(+2.70%)
Apr 15, 2025	0.0077	0.0085	0.0069	0.0074	1,045,638	-0.00(-12.94%)
Apr 14, 2025	0.0086	0.0100	0.0075	0.0085	609,228	-0.00(-3.41%)
Apr 11, 2025	0.0099	0.0100	0.0083	0.0088	212,868	-0.00(-7.37%)
Apr 10, 2025	0.0091	0.0102	0.0086	0.0095	242,215	+0.00(+1.06%)
Apr 09, 2025	0.0099	0.0110	0.0090	0.0094	218,062	-0.00(-5.05%)
Apr 08, 2025	0.0100	0.0112	0.0096	0.0099	166,714	+0.00(+3.13%)
Apr 07, 2025	0.0104	0.0112	0.0095	0.0096	202,742	+0.00(+1.05%)
Apr 04, 2025	0.0113	0.0114	0.0094	0.0095	1,073,758	-0.00(-15.18%)
Apr 03, 2025	0.0107	0.0114	0.0095	0.0112	436,291	+0.00(+1.82%)
Apr 02, 2025	0.0100	0.0114	0.0095	0.0110	450,515	+0.00(+7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.