Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0107	0.0114	0.0095	0.0112	436,291	+0.00(+1.82%)
Apr 02, 2025	0.0100	0.0114	0.0095	0.0110	450,515	+0.00(+7.84%)
Apr 01, 2025	0.0100	0.0115	0.0100	0.0102	195,010	+0.00(+0.99%)
Mar 31, 2025	0.0106	0.0116	0.0100	0.0101	443,046	-0.00(-4.72%)
Mar 28, 2025	0.0101	0.0106	0.0091	0.0106	165,442	+0.00(+0.00%)
Mar 27, 2025	0.0099	0.0121	0.0091	0.0106	792,414	+0.00(+0.95%)
Mar 26, 2025	0.0120	0.0125	0.0101	0.0105	1,134,958	-0.00(-7.08%)
Mar 25, 2025	0.0093	0.0123	0.0091	0.0113	1,932,836	+0.00(+17.71%)
Mar 24, 2025	0.0081	0.0100	0.0081	0.0096	1,074,705	+0.00(+18.52%)
Mar 21, 2025	0.0078	0.0088	0.0078	0.0081	657,254	+0.00(+1.25%)
Mar 20, 2025	0.0105	0.0107	0.0067	0.0080	3,435,511	-0.00(-23.81%)
Mar 19, 2025	0.0070	0.0125	0.0070	0.0105	6,107,952	+0.00(+43.84%)
Mar 18, 2025	0.0068	0.0079	0.0065	0.0073	546,396	+0.00(+12.31%)
Mar 17, 2025	0.0063	0.0068	0.0060	0.0065	861,555	-0.00(-2.99%)
Mar 14, 2025	0.0060	0.0077	0.0060	0.0067	308,288	-0.00(-1.47%)
Mar 13, 2025	0.0070	0.0070	0.0065	0.0068	855,483	+0.00(+1.49%)
Mar 12, 2025	0.0066	0.0073	0.0062	0.0067	397,584	+0.00(+1.52%)
Mar 11, 2025	0.0062	0.0075	0.0061	0.0066	489,988	+0.00(+6.45%)
Mar 10, 2025	0.0059	0.0069	0.0059	0.0062	436,666	+0.00(+3.33%)
Mar 07, 2025	0.0064	0.0069	0.0060	0.0060	1,052,245	-0.00(-6.25%)
Mar 06, 2025	0.0068	0.0075	0.0063	0.0064	1,381,810	-0.00(-5.88%)
Mar 05, 2025	0.0062	0.0069	0.0060	0.0068	1,681,714	+0.00(+11.48%)
Mar 04, 2025	0.0065	0.0070	0.0061	0.0061	1,367,262	-0.00(-6.15%)
Mar 03, 2025	0.0080	0.0082	0.0064	0.0065	2,232,927	-0.00(-18.75%)
Feb 28, 2025	0.0095	0.0095	0.0072	0.0080	1,141,273	-0.00(-5.88%)
Feb 27, 2025	0.0090	0.0095	0.0075	0.0085	1,669,854	+0.00(+4.94%)
Feb 26, 2025	0.0095	0.0095	0.0081	0.0081	663,839	-0.00(-10.99%)
Feb 25, 2025	0.0082	0.0095	0.0082	0.0091	848,818	+0.00(+7.06%)
Feb 24, 2025	0.0090	0.0095	0.0085	0.0085	539,672	-0.00(-3.41%)
Feb 21, 2025	0.0085	0.0095	0.0080	0.0088	333,659	+0.00(+3.53%)
Feb 20, 2025	0.0095	0.0095	0.0080	0.0085	427,661	+0.00(+6.25%)
Feb 19, 2025	0.0076	0.0100	0.0072	0.0080	1,272,125	+0.00(+0.00%)
Feb 18, 2025	0.0068	0.0083	0.0061	0.0080	908,160	+0.00(+17.65%)
Feb 14, 2025	0.0080	0.0080	0.0059	0.0068	506,619	+0.00(+4.62%)
Feb 13, 2025	0.0062	0.0070	0.0062	0.0065	440,352	+0.00(+0.00%)
Feb 12, 2025	0.0066	0.0070	0.0060	0.0065	533,886	-0.00(-7.14%)
Feb 11, 2025	0.0064	0.0070	0.0059	0.0070	4,049,302	+0.00(+7.69%)
Feb 10, 2025	0.0063	0.0070	0.0061	0.0065	2,580,815	+0.00(+1.56%)
Feb 07, 2025	0.0067	0.0072	0.0061	0.0064	3,249,619	-0.00(-5.88%)
Feb 06, 2025	0.0070	0.0080	0.0063	0.0068	8,034,624	-0.00(-6.85%)
Feb 05, 2025	0.0080	0.0100	0.0065	0.0073	7,570,789	-0.00(-8.75%)
Feb 04, 2025	0.0070	0.0125	0.0063	0.0080	7,111,532	+0.00(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.