Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.0005	0.0005	0.0004	0.0004	387,380	+0.00(+0.00%)
Jun 03, 2025	0.0004	0.0004	0.0004	0.0004	35,000	-0.00(-20.00%)
Jun 02, 2025	0.0005	0.0005	0.0005	0.0005	630,931	+0.00(+25.00%)
May 30, 2025	0.0005	0.0005	0.0004	0.0004	434,000	-0.00(-20.00%)
May 29, 2025	0.0004	0.0005	0.0004	0.0005	32,157	+0.00(+0.00%)
May 28, 2025	0.0006	0.0006	0.0005	0.0005	8,464,780	-0.00(-16.67%)
May 27, 2025	0.0004	0.0006	0.0004	0.0006	320,000	+0.00(+20.00%)
May 23, 2025	0.0005	0.0005	0.0004	0.0005	1,185,440	-0.00(-16.67%)
May 22, 2025	0.0006	0.0006	0.0005	0.0006	10,012,031	+0.00(+20.00%)
May 21, 2025	0.0004	0.0006	0.0004	0.0005	2,040,000	+0.00(+0.00%)
May 20, 2025	0.0005	0.0006	0.0005	0.0005	4,451,633	+0.00(+0.00%)
May 19, 2025	0.0005	0.0005	0.0005	0.0005	1,945,710	+0.00(+0.00%)
May 16, 2025	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+0.00%)
May 15, 2025	0.0005	0.0005	0.0005	0.0005	280,000	+0.00(+0.00%)
May 14, 2025	0.0007	0.0007	0.0005	0.0005	2,035,561	-0.00(-28.57%)
May 13, 2025	0.0006	0.0007	0.0005	0.0007	5,209,872	+0.00(+40.00%)
May 12, 2025	0.0006	0.0007	0.0005	0.0005	1,803,242	-0.00(-28.57%)
May 09, 2025	0.0007	0.0007	0.0006	0.0007	249,131	+0.00(+0.00%)
May 08, 2025	0.0006	0.0007	0.0006	0.0007	3,152,794	+0.00(+16.67%)
May 07, 2025	0.0004	0.0006	0.0004	0.0006	6,601,000	+0.00(+20.00%)
May 06, 2025	0.0004	0.0005	0.0004	0.0005	200,000	+0.00(+0.00%)
May 05, 2025	0.0005	0.0006	0.0004	0.0005	16,874,962	-0.00(-16.67%)
May 02, 2025	0.0006	0.0006	0.0006	0.0006	1,027,600	+0.00(+20.00%)
May 01, 2025	0.0006	0.0007	0.0005	0.0005	952,922	-0.00(-28.57%)
Apr 30, 2025	0.0007	0.0007	0.0006	0.0007	275,001	+0.00(+16.67%)
Apr 29, 2025	0.0005	0.0006	0.0005	0.0006	1,348,394	-0.00(-14.29%)
Apr 28, 2025	0.0006	0.0007	0.0004	0.0007	11,843,131	+0.00(+40.00%)
Apr 25, 2025	0.0004	0.0006	0.0004	0.0005	165,600	+0.00(+0.00%)
Apr 24, 2025	0.0004	0.0005	0.0004	0.0005	18,073,876	+0.00(+0.00%)
Apr 23, 2025	0.0005	0.0005	0.0004	0.0005	6,768,001	+0.00(+0.00%)
Apr 22, 2025	0.0004	0.0006	0.0004	0.0005	66,165,864	+0.00(+25.00%)
Apr 21, 2025	0.0005	0.0005	0.0004	0.0004	2,162,812	-0.00(-20.00%)
Apr 17, 2025	0.0004	0.0005	0.0004	0.0005	608,000	+0.00(+25.00%)
Apr 15, 2025				0.0004	0	-0.00(-20.00%)
Apr 14, 2025	0.0005	0.0005	0.0004	0.0005	287,150	+0.00(+0.00%)
Apr 11, 2025	0.0005	0.0005	0.0005	0.0005	100,001	+0.00(+0.00%)
Apr 10, 2025	0.0004	0.0005	0.0003	0.0005	6,550,355	+0.00(+25.00%)
Apr 09, 2025	0.0003	0.0004	0.0003	0.0004	223,638	+0.00(+33.33%)
Apr 08, 2025	0.0005	0.0005	0.0003	0.0003	5,465,500	-0.00(-40.00%)
Apr 07, 2025	0.0004	0.0005	0.0003	0.0005	24,446,200	+0.00(+25.00%)
Apr 04, 2025	0.0005	0.0005	0.0004	0.0004	9,259,994	-0.00(-20.00%)
Apr 03, 2025	0.0004	0.0005	0.0004	0.0005	1,211,000	+0.00(+25.00%)
Apr 02, 2025	0.0005	0.0005	0.0004	0.0004	6,040,457	-0.00(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.