Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arianne Phosphate Inc (OP:DRRSF)

0.1030 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1010 0.1030 0.1002 0.1030 18,965 +0.00(+1.78%)
May 07, 2025 0.1012 0.1070 0.1012 0.1012 11,102 -0.01(-7.58%)
May 06, 2025 0.1013 0.1107 0.1013 0.1095 47,393 +0.01(+8.09%)
May 05, 2025 0.1068 0.1094 0.1012 0.1013 54,173 -0.01(-4.88%)
May 02, 2025 0.1070 0.1070 0.1060 0.1065 170,490 +0.00(+2.40%)
May 01, 2025 0.1040 0.1070 0.1000 0.1040 37,950 +0.00(+3.69%)
Apr 30, 2025 0.1034 0.1050 0.1003 0.1003 48,000 -0.01(-5.29%)
Apr 29, 2025 0.1053 0.1089 0.1005 0.1059 31,129 +0.00(+3.42%)
Apr 28, 2025 0.1068 0.1190 0.1006 0.1024 27,750 -0.01(-5.97%)
Apr 25, 2025 0.1089 0.1089 0.1046 0.1089 1,891 +0.01(+6.76%)
Apr 24, 2025 0.1053 0.1089 0.1014 0.1020 21,000 +0.00(+2.00%)
Apr 23, 2025 0.1000 0.1048 0.1000 0.1000 41,380 -0.00(-4.76%)
Apr 22, 2025 0.1123 0.1123 0.1050 0.1050 36,400 -0.01(-5.91%)
Apr 21, 2025 0.1108 0.1140 0.1030 0.1116 151,608 +0.00(+0.72%)
Apr 17, 2025 0.1090 0.1134 0.1050 0.1108 88,901 -0.00(-0.09%)
Apr 16, 2025 0.1056 0.1140 0.1023 0.1109 65,200 +0.01(+12.13%)
Apr 15, 2025 0.1087 0.1087 0.0989 0.0989 47,000 -0.00(-4.72%)
Apr 14, 2025 0.0977 0.1100 0.0977 0.1038 21,946 +0.00(+1.27%)
Apr 11, 2025 0.1000 0.1069 0.0955 0.1025 291,300 +0.00(+1.59%)
Apr 10, 2025 0.1169 0.1286 0.0995 0.1009 123,920 -0.01(-4.81%)
Apr 09, 2025 0.1008 0.1060 0.0975 0.1060 21,297 +0.01(+12.77%)
Apr 08, 2025 0.1060 0.1079 0.0930 0.0940 23,231 -0.01(-9.09%)
Apr 07, 2025 0.1000 0.1034 0.0980 0.1034 10,500 +0.00(+3.40%)
Apr 04, 2025 0.1108 0.1209 0.0960 0.1000 356,750 -0.02(-15.75%)
Apr 03, 2025 0.1182 0.1222 0.1100 0.1187 300,646 +0.00(+1.54%)
Apr 02, 2025 0.1060 0.1169 0.1060 0.1169 2,300 +0.00(+3.63%)
Apr 01, 2025 0.1150 0.1165 0.1052 0.1128 64,911 +0.00(+4.25%)
Mar 31, 2025 0.1100 0.1123 0.1079 0.1082 22,740 +0.00(+2.17%)
Mar 28, 2025 0.1107 0.1107 0.1037 0.1059 66,743 -0.00(-0.38%)
Mar 27, 2025 0.1129 0.1135 0.1029 0.1063 63,163 -0.00(-3.01%)
Mar 26, 2025 0.1145 0.1200 0.1030 0.1096 336,191 -0.00(-2.58%)
Mar 25, 2025 0.1123 0.1125 0.1123 0.1125 5,100 +0.00(+2.37%)
Mar 24, 2025 0.1171 0.1178 0.1099 0.1099 66,150 -0.01(-5.67%)
Mar 21, 2025 0.1134 0.1171 0.1131 0.1165 23,300 +0.00(+0.43%)
Mar 20, 2025 0.1100 0.1239 0.1100 0.1160 9,000 -0.01(-4.76%)
Mar 19, 2025 0.1189 0.1265 0.1182 0.1218 3,150 -0.00(-1.46%)
Mar 18, 2025 0.1249 0.1300 0.1200 0.1236 125,722 +0.00(+1.31%)
Mar 17, 2025 0.1225 0.1300 0.1220 0.1220 62,461 -0.00(-2.71%)
Mar 14, 2025 0.1111 0.1389 0.1090 0.1254 207,368 +0.02(+19.43%)
Mar 13, 2025 0.1006 0.1108 0.0950 0.1050 106,180 +0.01(+8.02%)
Mar 12, 2025 0.0900 0.0972 0.0840 0.0972 75,094 +0.01(+8.97%)
Mar 11, 2025 0.0901 0.0948 0.0842 0.0892 168,177 +0.00(+1.36%)
Mar 10, 2025 0.0900 0.0914 0.0875 0.0880 53,450 -0.01(-5.58%)
Mar 07, 2025 0.0895 0.0940 0.0850 0.0932 292,418 -0.00(-1.89%)
Mar 06, 2025 0.0950 0.1005 0.0950 0.0950 40,300 -0.00(-1.04%)
Mar 05, 2025 0.0959 0.1030 0.0900 0.0960 254,800 +0.01(+6.67%)
Mar 04, 2025 0.0907 0.0980 0.0830 0.0900 36,450 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.