Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.0143	0	+0.00(+5.15%)
Apr 02, 2026				0.0136	24	+0.01(+76.62%)
Mar 31, 2026				0.0077	0	-0.01(-45.77%)
Mar 30, 2026	0.0142	0.0142	0.0142	0.0142	50,000	-0.00(-0.70%)
Mar 27, 2026	0.0143	0.0143	0.0143	0.0143	28,000	+0.00(+0.00%)
Mar 25, 2026				0.0143	0	-0.00(-0.69%)
Mar 24, 2026	0.0144	0.0144	0.0144	0.0144	12,050	+0.00(+0.00%)
Mar 20, 2026				0.0144	0	+0.00(+0.00%)
Mar 19, 2026	0.0144	0.0144	0.0144	0.0144	14,500	-0.00(-0.69%)
Mar 17, 2026				0.0145	0	+0.00(+0.00%)
Mar 16, 2026	0.0148	0.0148	0.0145	0.0145	10,100	+0.00(+0.69%)
Mar 13, 2026	0.0144	0.0144	0.0144	0.0144	18,000	-0.00(-0.69%)
Mar 12, 2026	0.0051	0.0234	0.0051	0.0145	21,600	-0.00(-0.68%)
Mar 09, 2026				0.0146	0	+0.00(+0.69%)
Mar 06, 2026	0.0145	0.0145	0.0145	0.0145	20,000	+0.00(+0.00%)
Mar 05, 2026	0.0145	0.0145	0.0145	0.0145	25,000	+0.00(+0.00%)
Mar 02, 2026				0.0145	0	+0.00(+0.00%)
Feb 27, 2026	0.0274	0.0274	0.0057	0.0145	52,925	-0.00(-0.68%)
Feb 26, 2026	0.0146	0.0146	0.0146	0.0146	10,000	+0.00(+0.69%)
Feb 25, 2026	0.0145	0.0145	0.0145	0.0145	10,000	+0.00(+0.69%)
Feb 24, 2026	0.0050	0.0144	0.0050	0.0144	89,885	-0.00(-0.69%)
Feb 20, 2026				0.0145	0	+0.01(+202.08%)
Feb 19, 2026	0.0048	0.0048	0.0048	0.0048	1,000	-0.01(-66.67%)
Feb 18, 2026	0.0145	0.0145	0.0144	0.0144	30,000	-0.00(-4.00%)
Feb 13, 2026				0.0150	0	+0.00(+0.00%)
Feb 12, 2026	0.0027	0.0230	0.0027	0.0150	3,350	-0.00(-16.67%)
Feb 09, 2026				0.0180	0	+0.00(+20.00%)
Feb 06, 2026	0.0150	0.0150	0.0150	0.0150	350,000	+0.00(+3.45%)
Feb 04, 2026				0.0145	0	+0.00(+51.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.