Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1028 | 0.1050 | 0.1028 | 0.1050 | 29,379 | +0.00(+5.00%) |
Sep 25, 2024 | 0.1010 | 0.1017 | 0.0950 | 0.1000 | 111,215 | +0.01(+13.77%) |
Sep 24, 2024 | 0.1000 | 0.1049 | 0.0879 | 0.0879 | 68,970 | -0.01(-12.10%) |
Sep 23, 2024 | 0.0914 | 0.1000 | 0.0879 | 0.1000 | 9,642 | +0.01(+8.11%) |
Sep 20, 2024 | 0.0930 | 0.0960 | 0.0900 | 0.0925 | 51,051 | -0.00(-3.65%) |
Sep 19, 2024 | 0.0960 | 0.0960 | 0.0925 | 0.0960 | 58,670 | -0.00(-4.00%) |
Sep 18, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 6,500 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1042 | 0.1050 | 0.1000 | 0.1000 | 2,450 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1100 | 0.1100 | 0.0972 | 0.1000 | 36,050 | -0.01(-9.09%) |
Sep 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 49,007 | -0.00(-2.65%) |
Sep 12, 2024 | 0.1100 | 0.1204 | 0.1100 | 0.1130 | 60,179 | -0.00(-1.74%) |
Sep 11, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 30,610 | +0.01(+12.41%) |
Sep 10, 2024 | 0.1086 | 0.1131 | 0.1023 | 0.1023 | 19,098 | -0.01(-7.00%) |
Sep 09, 2024 | 0.1140 | 0.1140 | 0.1046 | 0.1100 | 124,907 | +0.01(+10.55%) |
Sep 06, 2024 | 0.1069 | 0.1069 | 0.0995 | 0.0995 | 83,436 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1000 | 0.1054 | 0.0916 | 0.0995 | 23,488 | +0.00(+3.86%) |
Sep 04, 2024 | 0.0916 | 0.0975 | 0.0916 | 0.0958 | 17,021 | +0.00(+4.59%) |
Sep 03, 2024 | 0.0959 | 0.0959 | 0.0916 | 0.0916 | 401 | -0.01(-7.38%) |
Aug 30, 2024 | 0.1041 | 0.1120 | 0.0975 | 0.0989 | 255,440 | +0.00(+1.12%) |
Aug 29, 2024 | 0.0955 | 0.1014 | 0.0955 | 0.0978 | 266,566 | -0.00(-0.20%) |
Aug 28, 2024 | 0.0857 | 0.1020 | 0.0853 | 0.0980 | 41,204 | +0.01(+10.11%) |
Aug 27, 2024 | 0.1120 | 0.1120 | 0.0834 | 0.0890 | 319,797 | -0.01(-5.72%) |
Aug 26, 2024 | 0.0948 | 0.1248 | 0.0900 | 0.0944 | 213,032 | -0.02(-17.70%) |
Aug 23, 2024 | 0.1115 | 0.1160 | 0.1100 | 0.1147 | 216,983 | -0.00(-2.55%) |
Aug 22, 2024 | 0.1210 | 0.1210 | 0.1050 | 0.1177 | 275,475 | -0.01(-7.03%) |
Aug 21, 2024 | 0.1300 | 0.1300 | 0.1224 | 0.1266 | 11,227 | -0.00(-3.36%) |
Aug 20, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1310 | 17,748 | +0.01(+4.88%) |
Aug 19, 2024 | 0.1231 | 0.1279 | 0.1200 | 0.1249 | 235,371 | +0.00(+1.13%) |
Aug 16, 2024 | 0.1305 | 0.1350 | 0.1235 | 0.1235 | 100,836 | -0.01(-7.28%) |
Aug 15, 2024 | 0.1281 | 0.1428 | 0.1281 | 0.1332 | 111,718 | -0.01(-3.97%) |
Aug 14, 2024 | 0.1350 | 0.1428 | 0.1274 | 0.1387 | 111,650 | +0.00(+1.46%) |
Aug 13, 2024 | 0.1482 | 0.1500 | 0.1250 | 0.1367 | 232,895 | -0.01(-5.79%) |
Aug 12, 2024 | 0.1520 | 0.1558 | 0.1400 | 0.1451 | 55,158 | -0.01(-3.72%) |
Aug 09, 2024 | 0.1434 | 0.1539 | 0.1434 | 0.1507 | 33,331 | +0.00(+1.21%) |
Aug 08, 2024 | 0.1450 | 0.1489 | 0.1330 | 0.1489 | 99,494 | +0.01(+4.05%) |
Aug 07, 2024 | 0.1517 | 0.1517 | 0.1385 | 0.1431 | 46,527 | -0.00(-1.31%) |
Aug 06, 2024 | 0.1500 | 0.1600 | 0.1390 | 0.1450 | 87,909 | -0.01(-6.75%) |
Aug 05, 2024 | 0.1515 | 0.1555 | 0.1410 | 0.1555 | 61,157 | +0.00(+1.70%) |
Aug 02, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1529 | 62,021 | -0.02(-9.37%) |
Aug 01, 2024 | 0.1637 | 0.1717 | 0.1598 | 0.1687 | 65,397 | -0.00(-0.76%) |
Jul 31, 2024 | 0.1691 | 0.1760 | 0.1598 | 0.1700 | 47,863 | -0.01(-6.08%) |
Jul 30, 2024 | 0.1714 | 0.1810 | 0.1664 | 0.1810 | 61,001 | +0.01(+3.31%) |
Jul 29, 2024 | 0.1715 | 0.1752 | 0.1666 | 0.1752 | 122,409 | +0.01(+3.06%) |
Jul 26, 2024 | 0.1730 | 0.1730 | 0.1583 | 0.1700 | 21,978 | +0.00(+2.22%) |
Jul 25, 2024 | 0.1680 | 0.1732 | 0.1650 | 0.1663 | 17,803 | -0.00(-1.01%) |
Jul 24, 2024 | 0.1705 | 0.1740 | 0.1650 | 0.1680 | 127,643 | -0.01(-5.51%) |
Jul 23, 2024 | 0.1763 | 0.1875 | 0.1674 | 0.1778 | 100,478 | -0.01(-4.41%) |
Jul 22, 2024 | 0.1812 | 0.1900 | 0.1680 | 0.1860 | 55,619 | +0.01(+4.85%) |
Jul 19, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1774 | 127,200 | -0.01(-3.43%) |
Jul 18, 2024 | 0.1843 | 0.1843 | 0.1800 | 0.1837 | 25,400 | -0.01(-5.46%) |
Jul 17, 2024 | 0.1660 | 0.1978 | 0.1660 | 0.1943 | 77,152 | +0.00(+2.26%) |
Jul 16, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 16,000 | -0.01(-5.00%) |
Jul 15, 2024 | 0.1935 | 0.2000 | 0.1901 | 0.2000 | 61,050 | +0.02(+8.46%) |
Jul 12, 2024 | 0.1868 | 0.1943 | 0.1800 | 0.1844 | 31,649 | -0.01(-6.92%) |
Jul 11, 2024 | 0.1850 | 0.1986 | 0.1775 | 0.1981 | 85,817 | +0.01(+7.08%) |
Jul 10, 2024 | 0.1868 | 0.1900 | 0.1730 | 0.1850 | 107,400 | -0.01(-5.13%) |
Jul 09, 2024 | 0.1950 | 0.2090 | 0.1830 | 0.1950 | 57,844 | +0.00(+2.09%) |
Jul 08, 2024 | 0.1900 | 0.1910 | 0.1808 | 0.1910 | 53,586 | +0.00(+0.53%) |
Jul 05, 2024 | 0.1889 | 0.1910 | 0.1695 | 0.1900 | 66,620 | +0.02(+9.89%) |
Jul 03, 2024 | 0.1810 | 0.1931 | 0.1650 | 0.1729 | 112,835 | -0.02(-11.56%) |
Jul 02, 2024 | 0.2173 | 0.2173 | 0.1855 | 0.1955 | 55,056 | +0.00(+0.98%) |