Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	220.72	220.72	199.00	218.36	100	+2.98(+1.38%)
Oct 31, 2024	215.38	215.38	215.38	215.38	5	+1.57(+0.74%)
Oct 30, 2024	209.24	233.46	209.24	213.81	177	-9.72(-4.35%)
Oct 29, 2024	223.53	223.53	223.53	223.53	25	+0.00(+0.00%)
Oct 28, 2024	231.47	231.47	223.53	223.53	65	+3.03(+1.37%)
Oct 23, 2024				220.50	0	+0.50(+0.23%)
Oct 22, 2024	220.00	220.00	220.00	220.00	25	-1.00(-0.45%)
Oct 21, 2024	221.55	224.50	220.00	221.00	212	-17.53(-7.35%)
Oct 18, 2024	216.90	238.53	216.90	238.53	240	+34.92(+17.15%)
Oct 17, 2024	203.61	203.61	197.22	203.61	22	-4.58(-2.20%)
Oct 11, 2024				208.19	0	+8.19(+4.10%)
Oct 09, 2024				200.00	0	-22.01(-9.91%)
Oct 07, 2024				222.01	0	-0.21(-0.09%)
Oct 04, 2024	222.22	222.22	222.22	222.22	81	+12.72(+6.07%)
Oct 01, 2024				209.50	0	+4.25(+2.07%)
Sep 30, 2024	209.36	216.52	204.00	205.25	244	+25.49(+14.18%)
Sep 20, 2024				179.76	0	+5.77(+3.32%)
Sep 19, 2024	173.99	173.99	173.99	173.99	70	+0.63(+0.36%)
Sep 18, 2024	173.36	173.36	173.36	173.36	15	+0.09(+0.05%)
Sep 17, 2024	164.81	173.27	164.81	173.27	81	+9.27(+5.65%)
Sep 16, 2024	171.53	171.53	164.00	164.00	185	-7.35(-4.29%)
Sep 13, 2024	171.35	171.35	171.35	171.35	100	-0.90(-0.52%)
Sep 11, 2024				172.25	0	+4.63(+2.76%)
Sep 05, 2024				167.62	0	-8.98(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.