Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.0637	0	-0.00(-4.35%)
Apr 07, 2026	0.0666	0.0666	0.0666	0.0666	10,000	+0.00(+1.22%)
Apr 06, 2026	0.0687	0.0687	0.0658	0.0658	36,095	-0.00(-1.05%)
Apr 02, 2026	0.0662	0.0691	0.0662	0.0665	196,916	-0.00(-3.34%)
Apr 01, 2026	0.0688	0.0688	0.0677	0.0688	60,000	+0.00(+0.00%)
Mar 31, 2026	0.0688	0.0688	0.0688	0.0688	25,000	+0.00(+0.00%)
Mar 30, 2026	0.0666	0.0688	0.0666	0.0688	27,402	+0.00(+0.00%)
Mar 27, 2026	0.0651	0.0688	0.0643	0.0688	57,000	-0.00(-1.01%)
Mar 26, 2026	0.0690	0.0695	0.0690	0.0695	5,338	+0.00(+6.76%)
Mar 25, 2026	0.0684	0.0684	0.0651	0.0651	24,000	-0.00(-0.76%)
Mar 24, 2026	0.0677	0.0800	0.0656	0.0656	2,238	-0.00(-6.42%)
Mar 20, 2026				0.0701	0	-0.00(-5.14%)
Mar 19, 2026	0.0739	0.0739	0.0739	0.0739	1,050	+0.00(+5.57%)
Mar 18, 2026	0.0700	0.0700	0.0700	0.0700	60,000	+0.00(+2.49%)
Mar 17, 2026	0.0700	0.0700	0.0651	0.0683	6,396	-0.00(-4.61%)
Mar 16, 2026	0.0716	0.0716	0.0700	0.0716	3,900	+0.00(+2.87%)
Mar 13, 2026	0.0696	0.0696	0.0653	0.0696	144,196	+0.00(+0.29%)
Mar 12, 2026	0.0694	0.0708	0.0694	0.0694	5,100	+0.00(+1.02%)
Mar 11, 2026	0.0687	0.0687	0.0687	0.0687	470	+0.00(+2.08%)
Mar 09, 2026				0.0673	0	+0.01(+8.55%)
Mar 06, 2026	0.0620	0.0620	0.0620	0.0620	30,000	-0.00(-4.62%)
Mar 05, 2026	0.0650	0.0650	0.0650	0.0650	1,500	-0.00(-0.76%)
Mar 04, 2026	0.0655	0.0698	0.0655	0.0655	30,925	+0.00(+0.00%)
Mar 03, 2026	0.0655	0.0698	0.0632	0.0655	53,500	+0.00(+0.31%)
Mar 02, 2026	0.0700	0.0710	0.0653	0.0653	406,530	+0.00(+2.67%)
Feb 27, 2026	0.0630	0.0636	0.0597	0.0636	101,750	+0.00(+6.00%)
Feb 26, 2026	0.0600	0.0628	0.0600	0.0600	50,001	-0.01(-9.37%)
Feb 25, 2026	0.0620	0.0662	0.0620	0.0662	130,974	+0.00(+0.15%)
Feb 24, 2026	0.0661	0.0661	0.0661	0.0661	15,000	+0.00(+0.15%)
Feb 23, 2026	0.0662	0.0662	0.0660	0.0660	35,828	+0.00(+2.48%)
Feb 20, 2026	0.0644	0.0644	0.0644	0.0644	8,000	+0.00(+0.47%)
Feb 19, 2026	0.0657	0.0657	0.0641	0.0641	25,000	-0.00(-0.62%)
Feb 18, 2026	0.0666	0.0666	0.0645	0.0645	111,550	-0.00(-1.07%)
Feb 17, 2026	0.0680	0.0680	0.0631	0.0652	56,100	-0.01(-16.09%)
Feb 13, 2026	0.0775	0.0830	0.0775	0.0777	111,500	-0.00(-5.24%)
Feb 12, 2026	0.0860	0.0860	0.0820	0.0820	21,600	-0.00(-1.09%)
Feb 11, 2026	0.0829	0.0829	0.0829	0.0829	1,500	-0.00(-2.81%)
Feb 10, 2026	0.0928	0.0932	0.0852	0.0853	46,400	-0.00(-0.35%)
Feb 09, 2026	0.0882	0.0897	0.0843	0.0856	31,620	+0.01(+9.60%)
Feb 06, 2026	0.0781	0.0781	0.0781	0.0781	1,000	-0.00(-0.38%)
Feb 05, 2026	0.0784	0.0784	0.0775	0.0784	65,246	-0.00(-2.49%)
Feb 04, 2026	0.0785	0.0804	0.0785	0.0804	7,171	-0.00(-0.74%)
Feb 03, 2026	0.0739	0.0810	0.0696	0.0810	184,207	-0.01(-11.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.