Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.4272	0.4300	0.4000	0.4000	28,200	-0.02(-5.39%)
Mar 31, 2025	0.4300	0.4500	0.4228	0.4228	86,225	+0.01(+3.12%)
Mar 28, 2025	0.4610	0.4700	0.4100	0.4100	149,483	-0.02(-3.69%)
Mar 27, 2025	0.4000	0.4323	0.3900	0.4257	119,950	+0.03(+6.43%)
Mar 26, 2025	0.4000	0.4000	0.3917	0.4000	72,753	+0.00(+0.00%)
Mar 25, 2025	0.3600	0.4000	0.3600	0.4000	66,150	+0.04(+11.11%)
Mar 24, 2025	0.3382	0.3651	0.3382	0.3600	67,400	+0.04(+12.18%)
Mar 21, 2025	0.3482	0.3482	0.3209	0.3209	44,013	-0.03(-8.96%)
Mar 20, 2025	0.3720	0.3720	0.3397	0.3525	48,520	+0.00(+0.06%)
Mar 19, 2025	0.3270	0.3700	0.3270	0.3523	100,900	+0.04(+11.84%)
Mar 18, 2025	0.2900	0.3150	0.2900	0.3150	69,188	+0.02(+8.43%)
Mar 17, 2025	0.2800	0.3005	0.2800	0.2905	40,000	+0.01(+4.57%)
Mar 14, 2025	0.2830	0.2875	0.2530	0.2778	55,627	+0.00(+0.87%)
Mar 13, 2025	0.2830	0.2830	0.2754	0.2754	3,900	+0.00(+0.25%)
Mar 12, 2025	0.2675	0.2747	0.2675	0.2747	2,023	+0.00(+1.10%)
Mar 11, 2025	0.2731	0.2760	0.2660	0.2717	4,769	-0.01(-2.96%)
Mar 10, 2025	0.2950	0.3000	0.2670	0.2800	8,056	-0.02(-6.67%)
Mar 07, 2025	0.3000	0.3050	0.3000	0.3000	37,000	+0.00(+0.30%)
Mar 06, 2025	0.3000	0.3062	0.2991	0.2991	15,317	+0.01(+1.80%)
Mar 05, 2025	0.2952	0.3050	0.2800	0.2938	30,199	+0.03(+12.78%)
Mar 04, 2025	0.2605	0.2605	0.2605	0.2605	9,000	-0.01(-4.12%)
Mar 03, 2025	0.2717	0.2778	0.2676	0.2717	3,764	+0.00(+1.46%)
Feb 28, 2025	0.2755	0.2755	0.2500	0.2678	80,800	-0.00(-1.80%)
Feb 27, 2025	0.2730	0.2730	0.2699	0.2727	9,051	-0.01(-3.13%)
Feb 26, 2025	0.2524	0.2900	0.2524	0.2815	49,833	+0.04(+17.83%)
Feb 25, 2025	0.2480	0.2480	0.2389	0.2389	55,000	-0.02(-6.31%)
Feb 24, 2025	0.2520	0.2580	0.2514	0.2550	56,000	+0.03(+11.60%)
Feb 21, 2025	0.2300	0.2329	0.2166	0.2285	34,550	+0.02(+9.80%)
Feb 20, 2025	0.2115	0.2115	0.2075	0.2081	32,500	+0.01(+3.02%)
Feb 19, 2025	0.2130	0.2130	0.2020	0.2020	12,546	-0.01(-6.09%)
Feb 18, 2025	0.2169	0.2200	0.2144	0.2151	42,230	-0.01(-3.67%)
Feb 14, 2025	0.2233	0.2233	0.2233	0.2233	5,000	-0.00(-0.36%)
Feb 13, 2025	0.2060	0.2263	0.2060	0.2241	32,611	+0.02(+7.53%)
Feb 12, 2025	0.2084	0.2115	0.2084	0.2084	74,500	-0.00(-1.65%)
Feb 11, 2025	0.2119	0.2119	0.2119	0.2119	500	-0.01(-2.35%)
Feb 10, 2025	0.2120	0.2219	0.2120	0.2170	8,500	+0.03(+13.08%)
Feb 07, 2025	0.1998	0.1998	0.1919	0.1919	4,400	+0.00(+1.53%)
Feb 06, 2025	0.1950	0.1950	0.1860	0.1890	22,570	-0.00(-1.00%)
Feb 05, 2025	0.1760	0.1909	0.1760	0.1909	72,000	+0.02(+9.09%)
Feb 04, 2025	0.1780	0.1785	0.1750	0.1750	15,555	+0.00(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.