Engie S.A. (OP: ENGQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | +1.05(+2.76%) |
| May 04, 2009 | 37.95 | 37.95 | 37.95 | 0 | +6.25(+19.73%) | |
| Apr 23, 2009 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | -5.55(-14.90%) |
| Mar 26, 2009 | 37.25 | 37.25 | 37.25 | 0 | +0.45(+1.22%) | |
| Mar 24, 2009 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +1.54(+4.37%) |
| Mar 20, 2009 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.96(+2.80%) |
| Mar 19, 2009 | 34.30 | 34.30 | 34.30 | 34.30 | 190 | +3.30(+10.65%) |
| Mar 16, 2009 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
| Mar 13, 2009 | 31.00 | 31.00 | 31.00 | 31.00 | 148 | +1.79(+6.13%) |
| Mar 05, 2009 | 29.21 | 29.21 | 29.21 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.