Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 24.01 | 24.80 | 24.01 | 24.80 | 2,405 | -0.44(-1.74%) |
Aug 22, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 164 | -0.30(-1.17%) |
Aug 19, 2024 | 25.54 | 1 | +1.45(+6.02%) | |||
Aug 16, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 475 | -0.51(-2.07%) |
Aug 15, 2024 | 25.44 | 25.44 | 24.60 | 24.60 | 1,142 | +1.59(+6.91%) |
Aug 13, 2024 | 23.01 | 10 | -0.08(-0.35%) | |||
Aug 06, 2024 | 23.09 | 60 | +1.98(+9.38%) | |||
Aug 05, 2024 | 21.70 | 21.70 | 20.95 | 21.11 | 1,370 | -0.85(-3.87%) |
Aug 02, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 729 | -2.23(-9.22%) |
Aug 01, 2024 | 24.19 | 24.19 | 23.74 | 24.19 | 2,261 | -0.19(-0.78%) |
Jul 31, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 281 | -0.46(-1.85%) |
Jul 29, 2024 | 24.84 | 1 | +0.20(+0.81%) | |||
Jul 26, 2024 | 24.64 | 24.64 | 23.54 | 24.64 | 421 | -1.05(-4.09%) |
Jul 24, 2024 | 25.69 | 57 | +2.08(+8.81%) | |||
Jul 23, 2024 | 24.01 | 24.01 | 23.61 | 23.61 | 546 | -2.48(-9.51%) |
Jul 17, 2024 | 26.09 | 0 | +0.63(+2.47%) | |||
Jul 15, 2024 | 25.46 | 99 | +1.10(+4.52%) | |||
Jul 12, 2024 | 25.74 | 25.74 | 24.36 | 24.36 | 342 | +0.05(+0.21%) |
Jul 11, 2024 | 25.69 | 25.69 | 24.31 | 24.31 | 276 | +0.20(+0.83%) |
Jul 10, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 336 | +0.32(+1.35%) |
Jul 09, 2024 | 24.95 | 24.95 | 23.79 | 23.79 | 842 | -0.60(-2.46%) |
Jul 08, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 407 | -0.40(-1.61%) |
Jul 03, 2024 | 24.79 | 54 | +1.99(+8.73%) | |||
Jul 02, 2024 | 23.74 | 23.74 | 22.80 | 22.80 | 738 | -0.79(-3.35%) |
Jul 01, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1,963 | -0.23(-0.97%) |
Jun 27, 2024 | 23.82 | 26 | +1.82(+8.27%) | |||
Jun 26, 2024 | 22.16 | 22.16 | 22.00 | 22.00 | 2,511 | -0.31(-1.39%) |
Jun 25, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 402 | -2.74(-10.94%) |
Jun 24, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 399 | +0.95(+3.94%) |
Jun 21, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 421 | +0.51(+2.16%) |
Jun 20, 2024 | 23.93 | 24.89 | 23.59 | 23.59 | 610 | -1.10(-4.46%) |
Jun 18, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 430 | +1.62(+7.00%) |
Jun 17, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1,092 | -1.84(-7.37%) |
Jun 13, 2024 | 24.91 | 1,312 | -0.23(-0.91%) | |||
Jun 12, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 2,406 | +0.14(+0.56%) |
Jun 11, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,614 | -1.79(-6.68%) |
Jun 10, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 170 | +1.48(+5.85%) |
Jun 06, 2024 | 25.31 | 6,144 | -1.28(-4.81%) | |||
Jun 05, 2024 | 25.41 | 26.71 | 25.41 | 26.59 | 1,986 | +0.10(+0.38%) |
Jun 04, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 261 | -0.30(-1.12%) |