Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025				0.0802	0	+0.00(+5.53%)
Dec 03, 2025				0.0760	0	-0.01(-9.52%)
Nov 18, 2025				0.0840	0	-0.00(-1.18%)
Nov 14, 2025				0.0850	0	-0.01(-15.00%)
Nov 11, 2025				0.1000	0	+0.00(+0.00%)
Nov 10, 2025	0.1000	0.1000	0.1000	0.1000	520	+0.01(+8.11%)
Nov 07, 2025	0.0968	0.0968	0.0925	0.0925	14,000	-0.01(-9.84%)
Nov 06, 2025	0.1026	0.1026	0.1026	0.1026	1,500	+0.00(+0.00%)
Nov 05, 2025	0.1026	0.1026	0.1026	0.1026	2,000	-0.01(-5.26%)
Nov 04, 2025	0.1083	0.1083	0.1083	0.1083	900	-0.00(-3.65%)
Nov 03, 2025	0.1124	0.1124	0.1124	0.1124	100	-0.01(-7.87%)
Oct 29, 2025				0.1220	0	+0.00(+0.00%)
Oct 28, 2025	0.1220	0.1220	0.1220	0.1220	100	+0.00(+0.66%)
Oct 23, 2025				0.1212	0	+0.00(+1.42%)
Oct 22, 2025	0.1195	0.1195	0.1195	0.1195	100	+0.00(+3.64%)
Oct 20, 2025				0.1153	0	+0.00(+1.14%)
Oct 17, 2025	0.1140	0.1140	0.1140	0.1140	20,000	-0.01(-9.52%)
Oct 16, 2025	0.1260	0.1260	0.1260	0.1260	700	+0.01(+12.40%)
Oct 15, 2025	0.1121	0.1121	0.1121	0.1121	1,000	-0.00(-3.61%)
Oct 13, 2025				0.1163	0	-0.00(-1.44%)
Oct 10, 2025	0.1180	0.1180	0.1180	0.1180	15,000	-0.01(-4.61%)
Oct 09, 2025	0.1203	0.1237	0.1128	0.1237	50,100	+0.00(+2.57%)
Oct 08, 2025	0.1206	0.1206	0.1206	0.1206	25,000	-0.00(-0.41%)
Oct 07, 2025	0.1211	0.1211	0.1211	0.1211	100	-0.00(-3.04%)
Oct 06, 2025	0.1249	0.1249	0.1223	0.1249	200	+0.00(+2.63%)
Oct 03, 2025	0.1223	0.1223	0.1217	0.1217	3,500	-0.00(-3.72%)
Oct 02, 2025	0.1264	0.1264	0.1264	0.1264	1,200	-0.00(-3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.