Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.1518 | 0 | +0.02(+17.67%) | |||
Jun 24, 2024 | 0.1290 | 0 | +0.01(+8.31%) | |||
Jun 18, 2024 | 0.1191 | 0 | -0.01(-10.18%) | |||
Jun 11, 2024 | 0.1326 | 0 | -0.01(-5.29%) | |||
Jun 10, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+1.52%) |
Jun 06, 2024 | 0.1379 | 0 | -0.00(-0.07%) | |||
Jun 05, 2024 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 784 | -0.00(-1.43%) |
Jun 04, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 103 | -0.01(-6.04%) |
Jun 03, 2024 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 500 | +0.01(+8.84%) |
May 31, 2024 | 0.1347 | 0.1369 | 0.1347 | 0.1369 | 10,563 | +0.02(+15.04%) |
May 24, 2024 | 0.1190 | 0 | -0.01(-8.46%) | |||
May 23, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,025 | -0.04(-25.71%) |
May 20, 2024 | 0.1750 | 0 | +0.01(+7.49%) | |||
May 16, 2024 | 0.1628 | 0 | +0.01(+3.76%) | |||
May 15, 2024 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 5,000 | +0.00(+3.16%) |
May 13, 2024 | 0.1521 | 0 | +0.00(+3.12%) | |||
May 09, 2024 | 0.1475 | 0 | +0.01(+5.36%) | |||
May 08, 2024 | 0.1436 | 0.1472 | 0.1400 | 0.1400 | 10,600 | -0.01(-4.11%) |
May 07, 2024 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 100 | -0.01(-4.70%) |
May 06, 2024 | 0.1600 | 0.1600 | 0.1506 | 0.1532 | 60,000 | -0.00(-1.16%) |
May 03, 2024 | 0.1487 | 0.1550 | 0.1420 | 0.1550 | 72,700 | +0.01(+3.33%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,100 | +0.02(+15.56%) |
May 01, 2024 | 0.1247 | 0.1350 | 0.1200 | 0.1298 | 26,500 | +0.02(+18.54%) |
Apr 29, 2024 | 0.1095 | 0 | -0.01(-6.81%) | |||
Apr 26, 2024 | 0.1200 | 0.1200 | 0.1174 | 0.1175 | 9,000 | +0.00(+2.17%) |
Apr 25, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,500 | +0.01(+7.08%) |
Apr 17, 2024 | 0.1074 | 0 | -0.01(-10.80%) | |||
Apr 16, 2024 | 0.1230 | 0.1269 | 0.1204 | 0.1204 | 23,210 | -0.02(-13.69%) |
Apr 12, 2024 | 0.1395 | 0 | -0.01(-6.12%) | |||
Apr 11, 2024 | 0.1224 | 0.1500 | 0.1224 | 0.1486 | 60,800 | +0.03(+23.83%) |
Apr 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,001 | +0.01(+10.09%) |
Apr 09, 2024 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 5,000 | +0.01(+10.10%) |