Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.0110 | 0.0148 | 0.0110 | 0.0120 | 51,541 | +0.00(+9.09%) |
Jun 11, 2024 | 0.0130 | 0.0143 | 0.0110 | 0.0110 | 95,452 | -0.01(-36.42%) |
Jun 10, 2024 | 0.0143 | 0.0174 | 0.0110 | 0.0173 | 42,170 | +0.00(+15.33%) |
Jun 07, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0150 | 289,879 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0176 | 0.0176 | 0.0150 | 0.0150 | 24,053 | -0.00(-17.13%) |
Jun 05, 2024 | 0.0170 | 0.0181 | 0.0160 | 0.0181 | 37,965 | +0.00(+6.47%) |
Jun 04, 2024 | 0.0173 | 0.0191 | 0.0168 | 0.0170 | 164,705 | -0.00(-1.73%) |
Jun 03, 2024 | 0.0190 | 0.0190 | 0.0173 | 0.0173 | 28,747 | -0.00(-8.95%) |
May 31, 2024 | 0.0175 | 0.0200 | 0.0175 | 0.0190 | 95,119 | -0.00(-5.94%) |
May 30, 2024 | 0.0150 | 0.0235 | 0.0150 | 0.0202 | 1,097,800 | +0.01(+34.67%) |
May 29, 2024 | 0.0165 | 0.0175 | 0.0150 | 0.0150 | 80,069 | -0.00(-14.29%) |
May 28, 2024 | 0.0170 | 0.0187 | 0.0150 | 0.0175 | 106,620 | +0.00(+2.94%) |
May 24, 2024 | 0.0150 | 0.0183 | 0.0150 | 0.0170 | 102,558 | +0.00(+9.68%) |
May 23, 2024 | 0.0155 | 0.0190 | 0.0155 | 0.0155 | 248,431 | -0.00(-12.92%) |
May 22, 2024 | 0.0155 | 0.0190 | 0.0155 | 0.0178 | 178,372 | +0.00(+14.84%) |
May 21, 2024 | 0.0170 | 0.0217 | 0.0155 | 0.0155 | 485,327 | -0.00(-13.89%) |
May 20, 2024 | 0.0225 | 0.0229 | 0.0170 | 0.0180 | 299,871 | -0.01(-27.42%) |
May 17, 2024 | 0.0201 | 0.0250 | 0.0201 | 0.0248 | 132,501 | +0.00(+1.64%) |
May 16, 2024 | 0.0160 | 0.0250 | 0.0156 | 0.0244 | 824,868 | +0.01(+38.64%) |
May 15, 2024 | 0.0127 | 0.0176 | 0.0110 | 0.0176 | 131,460 | +0.00(+37.50%) |
May 14, 2024 | 0.0124 | 0.0140 | 0.0113 | 0.0128 | 35,555 | +0.00(+6.67%) |
May 13, 2024 | 0.0140 | 0.0145 | 0.0118 | 0.0120 | 55,070 | -0.00(-17.24%) |
May 10, 2024 | 0.0155 | 0.0155 | 0.0145 | 0.0145 | 99,541 | -0.00(-3.33%) |
May 09, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 142,407 | +0.00(+25.00%) |
May 08, 2024 | 0.0116 | 0.0125 | 0.0110 | 0.0120 | 69,837 | +0.00(+0.00%) |
May 07, 2024 | 0.0128 | 0.0137 | 0.0120 | 0.0120 | 91,836 | -0.00(-9.77%) |
May 06, 2024 | 0.0130 | 0.0150 | 0.0121 | 0.0133 | 343,329 | +0.00(+2.31%) |
May 03, 2024 | 0.0162 | 0.0162 | 0.0130 | 0.0130 | 140,213 | -0.00(-13.33%) |
May 02, 2024 | 0.0166 | 0.0170 | 0.0150 | 0.0150 | 34,581 | -0.00(-9.64%) |
May 01, 2024 | 0.0166 | 0.0173 | 0.0166 | 0.0166 | 20,994 | -0.00(-1.19%) |
Apr 30, 2024 | 0.0190 | 0.0190 | 0.0166 | 0.0168 | 75,119 | -0.00(-1.18%) |
Apr 29, 2024 | 0.0150 | 0.0170 | 0.0131 | 0.0170 | 29,414 | +0.00(+13.33%) |
Apr 26, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 199,659 | +0.00(+3.45%) |
Apr 25, 2024 | 0.0140 | 0.0190 | 0.0140 | 0.0145 | 205,770 | +0.00(+3.57%) |
Apr 24, 2024 | 0.0133 | 0.0200 | 0.0125 | 0.0140 | 146,766 | +0.00(+12.00%) |
Apr 23, 2024 | 0.0133 | 0.0142 | 0.0125 | 0.0125 | 160,350 | -0.00(-6.02%) |
Apr 22, 2024 | 0.0125 | 0.0142 | 0.0125 | 0.0133 | 16,958 | +0.00(+1.53%) |
Apr 19, 2024 | 0.0121 | 0.0146 | 0.0121 | 0.0131 | 26,754 | -0.00(-15.48%) |
Apr 18, 2024 | 0.0150 | 0.0155 | 0.0120 | 0.0155 | 709,850 | +0.00(+3.33%) |
Apr 17, 2024 | 0.0170 | 0.0170 | 0.0120 | 0.0150 | 271,873 | -0.00(-15.25%) |
Apr 16, 2024 | 0.0170 | 0.0200 | 0.0157 | 0.0177 | 805,009 | -0.00(-3.80%) |
Apr 15, 2024 | 0.0181 | 0.0205 | 0.0161 | 0.0184 | 120,386 | +0.00(+1.66%) |
Apr 12, 2024 | 0.0203 | 0.0218 | 0.0161 | 0.0181 | 220,216 | -0.00(-19.56%) |
Apr 11, 2024 | 0.0200 | 0.0225 | 0.0200 | 0.0225 | 57,580 | +0.00(+10.29%) |
Apr 10, 2024 | 0.0240 | 0.0240 | 0.0204 | 0.0204 | 88,093 | -0.00(-7.27%) |
Apr 09, 2024 | 0.0200 | 0.0248 | 0.0200 | 0.0220 | 80,353 | +0.00(+5.77%) |
Apr 08, 2024 | 0.0210 | 0.0220 | 0.0190 | 0.0208 | 70,782 | -0.00(-0.95%) |
Apr 05, 2024 | 0.0210 | 0.0285 | 0.0200 | 0.0210 | 447,492 | -0.00(-0.47%) |
Apr 04, 2024 | 0.0196 | 0.0235 | 0.0190 | 0.0211 | 74,837 | +0.00(+7.65%) |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0194 | 0.0196 | 247,644 | -0.00(-2.00%) |
Apr 02, 2024 | 0.0244 | 0.0244 | 0.0190 | 0.0200 | 190,819 | -0.00(-2.44%) |