Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.0180 | 0.0180 | 0.0180 | 6 | +0.00(+0.00%) | |
May 26, 2016 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,406 | +0.00(+0.00%) |
May 23, 2016 | 0.0180 | 0.0180 | 0.0180 | 20 | -0.00(-5.26%) | |
May 20, 2016 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 405 | +0.00(+5.67%) |
May 17, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.01(-39.46%) | |
May 16, 2016 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 5,383 | +0.01(+40.76%) |
May 13, 2016 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 100 | +0.00(+0.00%) |
May 11, 2016 | 0.0211 | 0.0211 | 0.0211 | 190 | +0.00(+0.00%) | |
May 09, 2016 | 0.0211 | 0.0211 | 0.0211 | 2 | +0.00(+0.00%) | |
May 06, 2016 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 160 | -0.01(-27.24%) |
May 04, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) | |
May 02, 2016 | 0.0290 | 0.0290 | 0.0290 | 30 | -0.00(-11.85%) | |
Apr 29, 2016 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 5,053 | +0.01(+48.87%) |
Apr 26, 2016 | 0.0221 | 0.0221 | 0.0221 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 0.0230 | 0.0230 | 0.0221 | 0.0221 | 24,344 | -0.00(-3.91%) |
Apr 22, 2016 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 34,882 | -0.00(-6.28%) |
Apr 21, 2016 | 0.0250 | 0.0250 | 0.0230 | 0.0245 | 20,978 | +0.00(+1.83%) |
Apr 20, 2016 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 3,739 | -0.00(-7.66%) |
Apr 18, 2016 | 0.0261 | 0.0261 | 0.0261 | 2 | +0.00(+0.00%) | |
Apr 15, 2016 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 1,003 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 2,586 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0469 | 0.0469 | 0.0261 | 0.0261 | 1,390 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 4,250 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0261 | 0.0261 | 0.0261 | 20 | -0.00(-10.00%) | |
Apr 06, 2016 | 0.0291 | 0.0299 | 0.0290 | 0.0290 | 74,584 | -0.00(-0.34%) |
Apr 05, 2016 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 2,607 | -0.00(-2.25%) |
Apr 01, 2016 | 0.0298 | 0.0298 | 0.0298 | 0 | -0.00(-1.10%) | |
Mar 31, 2016 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 70,163 | -0.00(-7.03%) |
Mar 30, 2016 | 0.0300 | 0.0324 | 0.0300 | 0.0324 | 68,042 | +0.00(+6.15%) |
Mar 29, 2016 | 0.0337 | 0.0337 | 0.0305 | 0.0305 | 9,500 | -0.00(-9.59%) |
Mar 28, 2016 | 0.0311 | 0.0337 | 0.0301 | 0.0337 | 85,149 | -0.00(-6.29%) |
Mar 24, 2016 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+2.86%) | |
Mar 23, 2016 | 0.0460 | 0.0460 | 0.0301 | 0.0350 | 100,854 | -0.01(-26.93%) |
Mar 22, 2016 | 0.0480 | 0.0480 | 0.0479 | 0.0479 | 4,440 | +0.01(+16.26%) |
Mar 21, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0412 | 278,991 | +0.01(+17.71%) |
Mar 17, 2016 | 0.0350 | 0.0350 | 0.0350 | 60 | +0.00(+12.90%) | |
Mar 16, 2016 | 0.0490 | 0.0490 | 0.0310 | 0.0310 | 2,100 | -0.01(-22.50%) |
Mar 15, 2016 | 0.0450 | 0.0450 | 0.0390 | 0.0400 | 80,300 | +0.01(+29.03%) |
Mar 14, 2016 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 224 | +0.00(+3.33%) |
Mar 11, 2016 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 40,048 | -0.01(-32.58%) |
Mar 04, 2016 | 0.0445 | 0.0445 | 0.0445 | 0 | -0.02(-25.83%) | |
Mar 03, 2016 | 0.0331 | 0.0600 | 0.0331 | 0.0600 | 157,800 | +0.03(+81.27%) |