Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.4370 | 0.4500 | 0.4370 | 0.4500 | 41,563 | -0.02(-4.01%) |
May 23, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4688 | 31,985 | -0.05(-9.50%) |
May 21, 2024 | 0.5180 | 3,051 | +0.00(+0.06%) | |||
May 20, 2024 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 1,010 | -0.02(-3.72%) |
May 17, 2024 | 0.5200 | 0.5377 | 0.5200 | 0.5377 | 14,560 | +0.01(+1.45%) |
May 16, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,713 | -0.01(-2.34%) |
May 15, 2024 | 0.5170 | 0.5427 | 0.5170 | 0.5427 | 7,228 | +0.02(+3.43%) |
May 14, 2024 | 0.5247 | 0.5500 | 0.5247 | 0.5247 | 4,116 | -0.03(-4.60%) |
May 13, 2024 | 0.5363 | 0.5504 | 0.5363 | 0.5500 | 24,445 | -0.00(-0.05%) |
May 10, 2024 | 0.5529 | 0.5529 | 0.5503 | 0.5503 | 658 | -0.00(-0.47%) |
May 09, 2024 | 0.5466 | 0.5529 | 0.5466 | 0.5529 | 3,954 | -0.04(-6.29%) |
May 08, 2024 | 0.5767 | 0.5900 | 0.5767 | 0.5900 | 32,588 | +0.01(+1.72%) |
May 07, 2024 | 0.5735 | 0.5800 | 0.5735 | 0.5800 | 40,432 | -0.01(-1.44%) |
May 06, 2024 | 0.4988 | 0.5885 | 0.4988 | 0.5885 | 39,878 | +0.07(+13.63%) |
May 03, 2024 | 0.5002 | 0.5179 | 0.4929 | 0.5179 | 12,562 | +0.01(+1.57%) |
May 02, 2024 | 0.5000 | 0.5099 | 0.5000 | 0.5099 | 9,161 | -0.01(-1.94%) |
May 01, 2024 | 0.5027 | 0.5200 | 0.4985 | 0.5200 | 56,805 | +0.02(+4.00%) |
Apr 30, 2024 | 0.5000 | 0.5050 | 0.4894 | 0.5000 | 13,604 | +0.02(+4.17%) |
Apr 26, 2024 | 0.4800 | 1,661 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.4810 | 0.4810 | 0.4800 | 0.4800 | 200,432 | +0.00(+1.03%) |
Apr 24, 2024 | 0.4871 | 0.4871 | 0.4742 | 0.4751 | 3,381 | -0.01(-2.46%) |
Apr 23, 2024 | 0.4871 | 0.4871 | 0.4871 | 0.4871 | 101 | +0.01(+2.29%) |
Apr 22, 2024 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 2,014 | +0.01(+1.82%) |
Apr 19, 2024 | 0.4850 | 0.4860 | 0.4677 | 0.4677 | 1,455 | -0.02(-3.57%) |
Apr 18, 2024 | 0.4900 | 0.4900 | 0.4805 | 0.4850 | 3,306 | +0.01(+2.28%) |
Apr 17, 2024 | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 834 | -0.02(-4.63%) |
Apr 15, 2024 | 0.4972 | 386 | -0.01(-2.51%) | |||
Apr 12, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 103 | +0.01(+1.74%) |
Apr 11, 2024 | 0.5034 | 0.5034 | 0.5013 | 0.5013 | 5,949 | -0.04(-7.03%) |
Apr 10, 2024 | 0.5351 | 0.5392 | 0.5022 | 0.5392 | 8,217 | +0.05(+9.82%) |
Apr 09, 2024 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 550 | -0.04(-6.69%) |
Apr 08, 2024 | 0.5400 | 0.5400 | 0.5217 | 0.5262 | 921 | -0.01(-1.66%) |
Apr 05, 2024 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 410 | -0.01(-2.71%) |
Apr 04, 2024 | 0.4630 | 0.5500 | 0.4630 | 0.5500 | 8,518 | +0.06(+11.18%) |
Apr 02, 2024 | 0.4947 | 559 | +0.02(+3.54%) | |||
Apr 01, 2024 | 0.4726 | 0.4950 | 0.4628 | 0.4778 | 7,123 | -0.02(-3.28%) |
Mar 28, 2024 | 0.4989 | 0.5061 | 0.4822 | 0.4940 | 13,138 | -0.03(-5.35%) |
Mar 27, 2024 | 0.5289 | 0.5289 | 0.5166 | 0.5219 | 30,347 | -0.01(-1.42%) |
Mar 26, 2024 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | 4,958 | -0.01(-1.56%) |
Mar 25, 2024 | 0.5340 | 0.5415 | 0.5340 | 0.5378 | 2,623 | -0.03(-5.03%) |
Mar 22, 2024 | 0.5900 | 0.5900 | 0.5663 | 0.5663 | 2,436 | -0.02(-4.02%) |
Mar 21, 2024 | 0.5674 | 0.5900 | 0.5600 | 0.5900 | 40,592 | +0.03(+5.30%) |
Mar 20, 2024 | 0.5160 | 0.5897 | 0.5125 | 0.5603 | 70,874 | +0.06(+12.06%) |
Mar 19, 2024 | 0.5130 | 0.5130 | 0.5000 | 0.5000 | 4,000 | -0.01(-2.53%) |
Mar 18, 2024 | 0.5084 | 0.5200 | 0.5000 | 0.5130 | 24,926 | +0.01(+2.33%) |
Mar 15, 2024 | 0.4800 | 0.5013 | 0.4800 | 0.5013 | 16,078 | +0.02(+3.36%) |
Mar 14, 2024 | 0.4950 | 0.4950 | 0.4850 | 0.4850 | 12,767 | +0.00(+0.00%) |
Mar 13, 2024 | 0.4680 | 0.4900 | 0.4680 | 0.4850 | 8,451 | -0.00(-0.86%) |
Mar 12, 2024 | 0.4767 | 0.4892 | 0.4767 | 0.4892 | 53,543 | +0.01(+1.70%) |
Mar 11, 2024 | 0.4893 | 0.4893 | 0.4810 | 0.4810 | 9,581 | -0.01(-1.94%) |
Mar 08, 2024 | 0.4836 | 0.4905 | 0.4831 | 0.4905 | 31,593 | +0.00(+0.39%) |
Mar 07, 2024 | 0.4844 | 0.5050 | 0.4844 | 0.4886 | 40,435 | +0.01(+1.12%) |
Mar 06, 2024 | 0.5061 | 0.5100 | 0.4832 | 0.4832 | 107,081 | -0.02(-3.99%) |
Mar 05, 2024 | 0.5000 | 0.5033 | 0.4809 | 0.5033 | 34,260 | +0.02(+4.53%) |
Mar 04, 2024 | 0.4685 | 0.5000 | 0.4685 | 0.4815 | 44,207 | -0.02(-3.29%) |