Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.7304	0.7304	0.6950	0.6950	15,421	-0.00(-0.29%)
May 06, 2025	0.7160	0.7160	0.6960	0.6970	22,694	-0.03(-4.01%)
May 05, 2025	0.7042	0.7261	0.7042	0.7261	5,144	+0.01(+0.85%)
May 02, 2025	0.7200	0.7200	0.7200	0.7200	167	-0.01(-1.23%)
May 01, 2025	0.7290	0.7290	0.7290	0.7290	1,130	+0.02(+2.27%)
Apr 30, 2025	0.6870	0.7128	0.6870	0.7128	9,427	-0.00(-0.32%)
Apr 29, 2025	0.7151	0.7151	0.7151	0.7151	111	-0.01(-1.91%)
Apr 25, 2025				0.7290	0	+0.02(+2.79%)
Apr 24, 2025	0.6800	0.7400	0.6800	0.7092	13,800	-0.03(-4.16%)
Apr 22, 2025				0.7400	498	+0.02(+2.25%)
Apr 17, 2025				0.7237	381	+0.02(+3.39%)
Apr 16, 2025	0.7051	0.7279	0.7000	0.7000	29,595	-0.03(-4.11%)
Apr 14, 2025				0.7300	5	-0.01(-1.35%)
Apr 11, 2025	0.6855	0.7400	0.6850	0.7400	30,604	+0.06(+8.81%)
Apr 10, 2025	0.7000	0.7300	0.6800	0.6801	205,915	-0.04(-5.01%)
Apr 09, 2025	0.6910	0.7300	0.6731	0.7160	54,150	+0.02(+2.29%)
Apr 08, 2025	0.7499	0.7499	0.7000	0.7000	10,700	-0.04(-5.41%)
Apr 07, 2025	0.7098	0.7400	0.6553	0.7400	5,565	+0.02(+2.88%)
Apr 04, 2025	0.7200	0.7200	0.7118	0.7193	12,601	-0.05(-6.41%)
Apr 03, 2025	0.7686	0.7686	0.7541	0.7686	1,265	+0.03(+3.86%)
Apr 02, 2025	0.7000	0.7400	0.7000	0.7400	3,906	+0.00(+0.43%)
Apr 01, 2025	0.7000	0.7370	0.7000	0.7368	7,796	+0.02(+3.50%)
Mar 31, 2025	0.7202	0.7202	0.7042	0.7119	10,976	-0.04(-4.81%)
Mar 28, 2025	0.7350	0.7479	0.7201	0.7479	2,000	-0.00(-0.49%)
Mar 27, 2025	0.7516	0.7516	0.7516	0.7516	10,148	+0.01(+1.29%)
Mar 26, 2025	0.7438	0.7438	0.7420	0.7420	6,294	-0.01(-1.07%)
Mar 25, 2025	0.7310	0.7500	0.7310	0.7500	4,417	-0.01(-1.32%)
Mar 24, 2025	0.7265	0.7600	0.7265	0.7600	15,500	+0.03(+4.30%)
Mar 21, 2025	0.7268	0.7287	0.6882	0.7287	43,300	+0.05(+6.69%)
Mar 20, 2025	0.6491	0.6830	0.6270	0.6830	71,480	+0.03(+5.08%)
Mar 19, 2025	0.6500	0.6500	0.6500	0.6500	2,002	-0.02(-3.06%)
Mar 17, 2025				0.6705	75	-0.01(-2.12%)
Mar 14, 2025	0.6210	0.6850	0.6210	0.6850	19,409	-0.00(-0.09%)
Mar 13, 2025	0.6778	0.6856	0.6778	0.6856	7,380	-0.03(-3.57%)
Mar 12, 2025	0.7110	0.7110	0.6949	0.7110	8,040	+0.03(+4.56%)
Mar 11, 2025	0.6400	0.6800	0.6400	0.6800	32,500	+0.07(+11.48%)
Mar 10, 2025	0.6700	0.6700	0.6100	0.6100	42,391	-0.07(-10.29%)
Mar 07, 2025	0.6307	0.6800	0.6200	0.6800	53,670	+0.02(+2.26%)
Mar 06, 2025	0.6699	0.6800	0.6548	0.6650	16,853	-0.01(-1.38%)
Mar 05, 2025	0.6290	0.7100	0.6275	0.6743	159,589	+0.07(+12.38%)
Mar 04, 2025	0.6550	0.6550	0.6000	0.6000	87,778	-0.08(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.