Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 16.93 | 16.93 | 16.59 | 16.90 | 4,058 | -0.33(-1.91%) |
Sep 30, 2024 | 17.25 | 17.31 | 17.09 | 17.23 | 2,583 | -0.72(-4.02%) |
Sep 27, 2024 | 17.98 | 17.98 | 17.79 | 17.95 | 1,857 | -0.21(-1.16%) |
Sep 26, 2024 | 17.87 | 18.16 | 17.87 | 18.16 | 3,273 | +0.06(+0.34%) |
Sep 25, 2024 | 17.93 | 18.10 | 17.93 | 18.10 | 841 | +0.09(+0.49%) |
Sep 24, 2024 | 17.57 | 18.01 | 17.57 | 18.01 | 2,137 | +0.21(+1.18%) |
Sep 23, 2024 | 18.02 | 18.02 | 17.72 | 17.80 | 4,369 | +0.47(+2.70%) |
Sep 20, 2024 | 17.25 | 17.46 | 17.14 | 17.33 | 8,414 | -0.35(-1.97%) |
Sep 19, 2024 | 17.39 | 17.68 | 17.39 | 17.68 | 2,568 | +0.11(+0.63%) |
Sep 18, 2024 | 17.09 | 17.57 | 17.09 | 17.57 | 1,040 | +0.23(+1.33%) |
Sep 17, 2024 | 17.34 | 17.34 | 17.09 | 17.34 | 2,483 | +0.23(+1.34%) |
Sep 16, 2024 | 17.11 | 17.11 | 16.93 | 17.11 | 3,152 | +0.15(+0.88%) |
Sep 13, 2024 | 17.20 | 17.20 | 16.71 | 16.96 | 1,493 | -0.07(-0.41%) |
Sep 12, 2024 | 16.68 | 17.03 | 16.68 | 17.03 | 2,586 | +0.50(+3.02%) |
Sep 11, 2024 | 16.41 | 16.74 | 16.36 | 16.53 | 6,830 | -0.17(-0.99%) |
Sep 10, 2024 | 16.68 | 16.75 | 16.68 | 16.70 | 1,569 | -0.07(-0.44%) |
Sep 09, 2024 | 16.97 | 16.98 | 16.75 | 16.77 | 3,650 | -0.45(-2.61%) |
Sep 06, 2024 | 16.95 | 17.22 | 16.90 | 17.22 | 992 | +0.02(+0.12%) |
Sep 05, 2024 | 17.15 | 17.20 | 17.00 | 17.20 | 2,535 | +0.39(+2.35%) |
Sep 04, 2024 | 16.33 | 16.80 | 16.33 | 16.80 | 2,040 | +0.45(+2.72%) |
Sep 03, 2024 | 16.66 | 16.69 | 16.36 | 16.36 | 7,278 | -1.05(-6.01%) |
Aug 30, 2024 | 17.54 | 17.63 | 17.41 | 17.41 | 6,015 | -0.09(-0.51%) |
Aug 29, 2024 | 17.63 | 17.63 | 17.50 | 17.50 | 2,779 | +0.05(+0.26%) |
Aug 28, 2024 | 17.57 | 17.57 | 17.14 | 17.45 | 7,900 | -0.17(-0.96%) |
Aug 27, 2024 | 17.38 | 17.63 | 17.38 | 17.62 | 203,681 | +0.09(+0.51%) |
Aug 26, 2024 | 17.27 | 17.53 | 17.26 | 17.53 | 196,588 | +0.28(+1.63%) |
Aug 23, 2024 | 17.25 | 17.29 | 17.24 | 17.25 | 906 | +0.50(+2.98%) |
Aug 22, 2024 | 17.00 | 17.00 | 16.74 | 16.75 | 8,895 | -0.32(-1.87%) |
Aug 21, 2024 | 16.95 | 17.17 | 16.95 | 17.07 | 33,782 | -0.27(-1.56%) |
Aug 19, 2024 | 17.34 | 215 | +0.33(+1.94%) | |||
Aug 16, 2024 | 17.00 | 17.01 | 17.00 | 17.01 | 6,471 | +0.49(+2.93%) |
Aug 15, 2024 | 16.58 | 16.58 | 16.49 | 16.52 | 3,164 | +0.01(+0.09%) |
Aug 14, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 600 | +0.41(+2.51%) |
Aug 13, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 587 | -0.02(-0.15%) |
Aug 12, 2024 | 15.93 | 16.13 | 15.93 | 16.13 | 482 | +0.30(+1.90%) |
Aug 09, 2024 | 15.97 | 16.43 | 15.81 | 15.83 | 3,309 | -0.20(-1.25%) |
Aug 08, 2024 | 15.83 | 16.03 | 15.80 | 16.03 | 981 | +0.34(+2.14%) |
Aug 07, 2024 | 16.01 | 16.01 | 15.69 | 15.69 | 841 | -0.00(-0.01%) |
Aug 06, 2024 | 15.66 | 15.70 | 15.66 | 15.70 | 1,295 | +0.17(+1.10%) |
Aug 05, 2024 | 15.53 | 15.53 | 15.47 | 15.53 | 1,441 | -0.62(-3.81%) |
Aug 02, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 900 | -0.28(-1.71%) |