Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 6,275 | -0.05(-4.25%) |
Jun 12, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 230 | +0.00(+0.39%) |
Jun 11, 2024 | 1.270 | 1.290 | 1.270 | 1.290 | 1,986 | +0.02(+1.38%) |
Jun 10, 2024 | 1.272 | 1.300 | 1.272 | 1.272 | 485 | -0.15(-10.39%) |
Jun 07, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 1,116 | +0.01(+0.71%) |
Jun 06, 2024 | 1.370 | 1.410 | 1.350 | 1.410 | 4,468 | +0.16(+12.80%) |
Jun 05, 2024 | 1.150 | 1.250 | 1.150 | 1.250 | 10,546 | +0.16(+14.68%) |
Jun 04, 2024 | 1.000 | 1.130 | 1.000 | 1.090 | 12,663 | +0.07(+6.71%) |
Jun 03, 2024 | 1.015 | 1.060 | 1.015 | 1.022 | 5,300 | +0.00(+0.15%) |
May 31, 2024 | 1.030 | 1.090 | 1.020 | 1.020 | 7,240 | +0.04(+3.57%) |
May 30, 2024 | 1.030 | 1.050 | 0.9848 | 0.9848 | 3,019 | +0.04(+4.23%) |
May 24, 2024 | 0.9448 | 20 | +0.02(+2.62%) | |||
May 22, 2024 | 0.9207 | 2,700 | -0.03(-2.91%) | |||
May 21, 2024 | 0.9491 | 0.9491 | 0.9483 | 0.9483 | 376 | -0.07(-7.03%) |
May 20, 2024 | 0.9591 | 1.020 | 0.9591 | 1.020 | 1,200 | +0.08(+8.51%) |
May 16, 2024 | 0.9400 | 164 | +0.08(+9.72%) | |||
May 15, 2024 | 0.8567 | 0.8567 | 0.8567 | 0.8567 | 254 | -0.05(-5.13%) |
May 14, 2024 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | 408 | +0.01(+1.62%) |
May 13, 2024 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 140 | +0.02(+2.35%) |
May 10, 2024 | 0.8509 | 0.8682 | 0.8509 | 0.8682 | 1,941 | +0.01(+0.86%) |
May 08, 2024 | 0.8608 | 10 | +0.09(+11.07%) | |||
May 07, 2024 | 0.7850 | 0.7850 | 0.7750 | 0.7750 | 10,889 | -0.14(-15.30%) |
May 06, 2024 | 0.8664 | 1.000 | 0.8664 | 0.9150 | 1,013 | +0.02(+1.67%) |
May 02, 2024 | 0.9000 | 120 | -0.00(-0.29%) | |||
Apr 29, 2024 | 0.9026 | 70 | +0.04(+4.17%) | |||
Apr 26, 2024 | 0.8312 | 0.8665 | 0.8312 | 0.8665 | 1,345 | +0.03(+4.15%) |
Apr 24, 2024 | 0.8320 | 24 | +0.02(+2.02%) | |||
Apr 23, 2024 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 100 | +0.02(+2.58%) |
Apr 22, 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 3,357 | -0.00(-0.20%) |
Apr 19, 2024 | 0.8005 | 0.8005 | 0.7950 | 0.7966 | 985 | -0.02(-2.97%) |
Apr 18, 2024 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 600 | -0.01(-1.08%) |
Apr 12, 2024 | 0.8300 | 0 | -0.02(-2.27%) | |||
Apr 11, 2024 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 223 | +0.02(+2.78%) |
Apr 09, 2024 | 0.8263 | 0 | -0.01(-1.28%) | |||
Apr 08, 2024 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 2,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 1,000 | -0.04(-4.99%) |
Apr 04, 2024 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | 630 | -0.02(-2.33%) |