Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.6070	0.6070	0.6070	0.6070	400	-0.02(-3.19%)
Oct 29, 2025	0.5992	0.6270	0.5992	0.6270	4,076	-0.01(-2.03%)
Oct 28, 2025	0.6119	0.6400	0.6119	0.6400	4,700	+0.01(+1.49%)
Oct 23, 2025				0.6306	0	+0.00(+0.03%)
Oct 21, 2025				0.6304	0	+0.02(+3.75%)
Oct 20, 2025	0.6076	0.6076	0.6076	0.6076	5,444	+0.01(+1.22%)
Oct 17, 2025	0.6003	0.6003	0.6003	0.6003	2,000	-0.00(-0.12%)
Oct 16, 2025	0.5922	0.6135	0.5922	0.6010	32,415	-0.01(-1.46%)
Oct 15, 2025	0.5966	0.6105	0.5966	0.6099	50,000	+0.02(+2.52%)
Oct 14, 2025	0.6000	0.6000	0.5890	0.5949	14,030	-0.07(-10.34%)
Oct 13, 2025	0.7090	0.7100	0.6000	0.6635	85,310	+0.08(+12.82%)
Oct 10, 2025	0.5850	0.6126	0.5850	0.5881	15,092	+0.01(+2.33%)
Oct 09, 2025	0.5970	0.6024	0.5747	0.5747	2,254	-0.03(-4.87%)
Oct 08, 2025	0.6100	0.6100	0.5865	0.6041	1,834	-0.00(-0.41%)
Oct 07, 2025	0.6066	0.6200	0.6066	0.6066	9,009	-0.02(-2.48%)
Oct 06, 2025	0.6176	0.6220	0.6091	0.6220	5,700	+0.01(+1.75%)
Oct 03, 2025	0.5926	0.6150	0.5926	0.6113	1,650	+0.00(+0.21%)
Oct 02, 2025	0.6004	0.6610	0.6004	0.6100	3,500	+0.00(+0.78%)
Oct 01, 2025	0.6039	0.6053	0.6039	0.6053	1,036	-0.02(-3.37%)
Sep 30, 2025	0.6264	0.6264	0.6264	0.6264	553	-0.00(-0.49%)
Sep 29, 2025	0.6295	0.6295	0.6295	0.6295	1,100	+0.01(+2.41%)
Sep 26, 2025	0.6016	0.6147	0.6016	0.6147	6,687	-0.02(-2.51%)
Sep 25, 2025	0.6305	0.6305	0.6305	0.6305	100	+0.04(+6.86%)
Sep 24, 2025	0.5900	0.5900	0.5894	0.5900	9,187	+0.02(+3.51%)
Sep 23, 2025	0.5893	0.5893	0.5700	0.5700	414	-0.02(-4.17%)
Sep 22, 2025	0.6000	0.6000	0.5948	0.5948	1,625	+0.00(+0.27%)
Sep 19, 2025	0.6055	0.6055	0.5932	0.5932	1,201	+0.00(+0.54%)
Sep 18, 2025	0.6052	0.6060	0.5900	0.5900	3,594	+0.00(+0.22%)
Sep 17, 2025	0.5912	0.5980	0.5887	0.5887	17,825	-0.02(-2.69%)
Sep 15, 2025				0.6050	0	+0.01(+1.82%)
Sep 12, 2025	0.5942	0.5942	0.5942	0.5942	160	-0.02(-2.59%)
Sep 11, 2025	0.6162	0.6162	0.5770	0.6100	7,041	-0.01(-1.34%)
Sep 10, 2025	0.6270	0.6270	0.6183	0.6183	1,900	-0.01(-2.00%)
Sep 09, 2025	0.6340	0.6340	0.6309	0.6309	600	-0.01(-0.86%)
Sep 08, 2025	0.6680	0.6680	0.6364	0.6364	2,070	+0.01(+1.48%)
Sep 04, 2025				0.6271	0	+0.01(+2.12%)
Sep 03, 2025	0.6142	0.6142	0.6141	0.6141	850	-0.00(-0.79%)
Sep 02, 2025	0.6650	0.6650	0.6190	0.6190	2,543	-0.12(-15.95%)
Aug 29, 2025	0.7319	0.7365	0.7319	0.7365	3,000	-0.00(-0.26%)
Aug 28, 2025	0.7384	0.7384	0.7384	0.7384	351	-0.00(-0.35%)
Aug 27, 2025	0.7900	0.7970	0.7410	0.7410	2,700	+0.00(+0.64%)
Aug 26, 2025	0.7479	0.7479	0.7363	0.7363	1,600	+0.02(+2.98%)
Aug 22, 2025				0.7150	0	+0.01(+0.83%)
Aug 19, 2025				0.7091	10	+0.03(+4.00%)
Aug 14, 2025				0.6818	50	+0.00(+0.01%)
Aug 13, 2025	0.6817	0.6817	0.6817	0.6817	1,000	+0.02(+2.33%)
Aug 12, 2025	0.6662	0.6662	0.6662	0.6662	550	-0.03(-4.14%)
Aug 11, 2025	0.6660	0.6950	0.6660	0.6950	3,000	-0.03(-3.49%)
Aug 08, 2025	0.6491	0.7201	0.6491	0.7201	410	+0.08(+12.96%)
Aug 07, 2025	0.7000	0.7025	0.6375	0.6375	7,567	-0.08(-10.59%)
Aug 05, 2025				0.7130	0	+0.08(+11.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.