WSP Global (OP: WSPOF )
160.78
+10.28
(+6.83%)
Streaming Delayed Price
Updated: 10:55 AM EDT, Jul 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 159.25 | 160.78 | 159.25 | 160.78 | 523 | +10.28(+6.83%) |
| Jun 20, 2024 | 150.50 | 3,263 | +1.50(+1.01%) | |||
| Jun 14, 2024 | 149.00 | 90 | -1.17(-0.78%) | |||
| Jun 13, 2024 | 150.17 | 150.62 | 150.17 | 150.17 | 307 | -3.35(-2.18%) |
| Jun 06, 2024 | 153.52 | 3 | +4.28(+2.87%) | |||
| Jun 04, 2024 | 149.24 | 152 | +1.18(+0.80%) | |||
| May 30, 2024 | 148.06 | 3 | -3.55(-2.34%) | |||
| May 28, 2024 | 151.61 | 69 | -0.87(-0.57%) | |||
| May 24, 2024 | 152.48 | 152.48 | 152.48 | 152.48 | 16,676 | +1.67(+1.11%) |
| May 23, 2024 | 151.25 | 151.25 | 150.67 | 150.81 | 414 | -1.01(-0.67%) |
| May 17, 2024 | 151.82 | 0 | +0.61(+0.40%) | |||
| May 16, 2024 | 151.36 | 151.36 | 151.21 | 151.21 | 377 | -6.74(-4.27%) |
| May 09, 2024 | 157.95 | 2 | +1.60(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.