Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0135	0.0145	0.0125	0.0142	345,711	+0.00(+6.77%)
Jul 24, 2025	0.0174	0.0174	0.0125	0.0133	491,391	-0.00(-5.00%)
Jul 23, 2025	0.0155	0.0155	0.0140	0.0140	558,205	+0.00(+0.00%)
Jul 22, 2025	0.0138	0.0146	0.0114	0.0140	138,427	+0.00(+5.26%)
Jul 21, 2025	0.0152	0.0157	0.0120	0.0133	68,918	+0.00(+0.76%)
Jul 18, 2025	0.0141	0.0145	0.0111	0.0132	151,398	-0.00(-5.71%)
Jul 17, 2025	0.0104	0.0161	0.0104	0.0140	734,760	+0.00(+0.00%)
Jul 16, 2025	0.0144	0.0152	0.0137	0.0140	95,929	-0.00(-4.11%)
Jul 15, 2025	0.0144	0.0174	0.0144	0.0146	285,656	-0.00(-2.01%)
Jul 14, 2025	0.0173	0.0174	0.0144	0.0149	213,271	-0.00(-13.87%)
Jul 11, 2025	0.0144	0.0173	0.0144	0.0173	300,465	+0.00(+19.31%)
Jul 10, 2025	0.0150	0.0178	0.0145	0.0145	675,779	-0.00(-3.33%)
Jul 09, 2025	0.0148	0.0181	0.0148	0.0150	537,328	-0.00(-0.66%)
Jul 08, 2025	0.0160	0.0165	0.0150	0.0151	89,309	-0.00(-6.21%)
Jul 07, 2025	0.0169	0.0173	0.0146	0.0161	133,607	+0.00(+0.00%)
Jul 03, 2025	0.0156	0.0178	0.0146	0.0161	124,403	-0.00(-3.01%)
Jul 02, 2025	0.0145	0.0166	0.0144	0.0166	125,694	+0.00(+1.22%)
Jul 01, 2025	0.0157	0.0164	0.0145	0.0164	15,501	+0.00(+13.10%)
Jun 30, 2025	0.0145	0.0159	0.0145	0.0145	231,329	-0.00(-8.81%)
Jun 27, 2025	0.0146	0.0165	0.0146	0.0159	206,527	+0.00(+6.00%)
Jun 26, 2025	0.0150	0.0164	0.0146	0.0150	219,600	+0.00(+2.74%)
Jun 25, 2025	0.0160	0.0178	0.0146	0.0146	75,650	-0.00(-11.52%)
Jun 24, 2025	0.0159	0.0165	0.0140	0.0165	38,467	+0.00(+10.00%)
Jun 23, 2025	0.0156	0.0178	0.0144	0.0150	392,468	-0.00(-11.76%)
Jun 20, 2025	0.0149	0.0182	0.0146	0.0170	386,047	-0.00(-1.16%)
Jun 18, 2025	0.0180	0.0180	0.0150	0.0172	310,494	-0.00(-4.44%)
Jun 17, 2025	0.0185	0.0187	0.0180	0.0180	37,100	-0.00(-3.23%)
Jun 16, 2025	0.0199	0.0218	0.0178	0.0186	188,353	+0.00(+0.00%)
Jun 13, 2025	0.0183	0.0219	0.0178	0.0186	1,240,546	+0.00(+0.00%)
Jun 12, 2025	0.0186	0.0199	0.0180	0.0186	182,799	+0.00(+1.09%)
Jun 11, 2025	0.0200	0.0214	0.0183	0.0184	404,015	-0.00(-12.38%)
Jun 10, 2025	0.0223	0.0223	0.0200	0.0210	246,273	-0.00(-5.41%)
Jun 09, 2025	0.0215	0.0234	0.0210	0.0222	184,799	+0.00(+1.37%)
Jun 06, 2025	0.0210	0.0230	0.0210	0.0219	128,457	+0.00(+0.00%)
Jun 05, 2025	0.0225	0.0227	0.0219	0.0219	117,523	+0.00(+0.46%)
Jun 04, 2025	0.0227	0.0235	0.0218	0.0218	122,651	-0.00(-1.80%)
Jun 03, 2025	0.0186	0.0222	0.0186	0.0222	254,127	-0.00(-1.33%)
Jun 02, 2025	0.0224	0.0225	0.0195	0.0225	260,284	+0.00(+7.14%)
May 30, 2025	0.0186	0.0225	0.0186	0.0210	463,025	+0.00(+5.00%)
May 29, 2025	0.0215	0.0215	0.0186	0.0200	81,244	+0.00(+7.53%)
May 28, 2025	0.0207	0.0218	0.0186	0.0186	195,237	-0.00(-3.63%)
May 27, 2025	0.0204	0.0219	0.0193	0.0193	78,596	-0.00(-2.53%)
May 23, 2025	0.0202	0.0210	0.0170	0.0198	275,915	-0.00(-1.00%)
May 22, 2025	0.0185	0.0210	0.0185	0.0200	174,025	+0.00(+8.11%)
May 21, 2025	0.0176	0.0219	0.0151	0.0185	492,536	+0.00(+4.52%)
May 20, 2025	0.0188	0.0201	0.0150	0.0177	537,117	-0.00(-5.85%)
May 19, 2025	0.0150	0.0220	0.0150	0.0188	50,062	-0.00(-5.53%)
May 16, 2025	0.0208	0.0208	0.0147	0.0199	306,164	+0.00(+5.29%)
May 15, 2025	0.0175	0.0189	0.0175	0.0189	7,221	+0.00(+3.85%)
May 14, 2025	0.0180	0.0203	0.0160	0.0182	674,631	+0.00(+1.11%)
May 13, 2025	0.0180	0.0235	0.0180	0.0180	199,565	-0.00(-5.76%)
May 12, 2025	0.0199	0.0220	0.0179	0.0191	215,610	+0.00(+4.37%)
May 09, 2025	0.0170	0.0197	0.0170	0.0183	111,716	+0.00(+0.55%)
May 08, 2025	0.0200	0.0215	0.0182	0.0182	93,041	-0.00(-9.90%)
May 07, 2025	0.0215	0.0215	0.0188	0.0202	45,050	+0.00(+8.60%)
May 06, 2025	0.0209	0.0218	0.0181	0.0186	282,590	-0.00(-5.10%)
May 05, 2025	0.0215	0.0215	0.0192	0.0196	39,485	+0.00(+2.08%)
May 02, 2025	0.0205	0.0205	0.0181	0.0192	255,789	-0.00(-13.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.