Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.0227	0.0235	0.0218	0.0218	122,651	-0.00(-1.80%)
Jun 03, 2025	0.0186	0.0222	0.0186	0.0222	254,127	-0.00(-1.33%)
Jun 02, 2025	0.0224	0.0225	0.0195	0.0225	260,284	+0.00(+7.14%)
May 30, 2025	0.0186	0.0225	0.0186	0.0210	463,025	+0.00(+5.00%)
May 29, 2025	0.0215	0.0215	0.0186	0.0200	81,244	+0.00(+7.53%)
May 28, 2025	0.0207	0.0218	0.0186	0.0186	195,237	-0.00(-3.63%)
May 27, 2025	0.0204	0.0219	0.0193	0.0193	78,596	-0.00(-2.53%)
May 23, 2025	0.0202	0.0210	0.0170	0.0198	275,915	-0.00(-1.00%)
May 22, 2025	0.0185	0.0210	0.0185	0.0200	174,025	+0.00(+8.11%)
May 21, 2025	0.0176	0.0219	0.0151	0.0185	492,536	+0.00(+4.52%)
May 20, 2025	0.0188	0.0201	0.0150	0.0177	537,117	-0.00(-5.85%)
May 19, 2025	0.0150	0.0220	0.0150	0.0188	50,062	-0.00(-5.53%)
May 16, 2025	0.0208	0.0208	0.0147	0.0199	306,164	+0.00(+5.29%)
May 15, 2025	0.0175	0.0189	0.0175	0.0189	7,221	+0.00(+3.85%)
May 14, 2025	0.0180	0.0203	0.0160	0.0182	674,631	+0.00(+1.11%)
May 13, 2025	0.0180	0.0235	0.0180	0.0180	199,565	-0.00(-5.76%)
May 12, 2025	0.0199	0.0220	0.0179	0.0191	215,610	+0.00(+4.37%)
May 09, 2025	0.0170	0.0197	0.0170	0.0183	111,716	+0.00(+0.55%)
May 08, 2025	0.0200	0.0215	0.0182	0.0182	93,041	-0.00(-9.90%)
May 07, 2025	0.0215	0.0215	0.0188	0.0202	45,050	+0.00(+8.60%)
May 06, 2025	0.0209	0.0218	0.0181	0.0186	282,590	-0.00(-5.10%)
May 05, 2025	0.0215	0.0215	0.0192	0.0196	39,485	+0.00(+2.08%)
May 02, 2025	0.0205	0.0205	0.0181	0.0192	255,789	-0.00(-13.51%)
May 01, 2025	0.0210	0.0223	0.0208	0.0222	41,225	-0.00(-0.89%)
Apr 30, 2025	0.0223	0.0235	0.0170	0.0224	329,018	-0.00(-0.44%)
Apr 29, 2025	0.0237	0.0237	0.0220	0.0225	43,324	+0.00(+2.27%)
Apr 28, 2025	0.0215	0.0237	0.0178	0.0220	149,516	-0.00(-3.08%)
Apr 25, 2025	0.0224	0.0240	0.0179	0.0227	374,132	+0.00(+1.79%)
Apr 24, 2025	0.0226	0.0250	0.0201	0.0223	412,643	-0.00(-3.46%)
Apr 23, 2025	0.0222	0.0240	0.0176	0.0231	790,035	+0.00(+20.94%)
Apr 22, 2025	0.0214	0.0227	0.0191	0.0191	525,454	-0.00(-9.91%)
Apr 21, 2025	0.0240	0.0240	0.0212	0.0212	264,307	-0.00(-11.67%)
Apr 17, 2025	0.0248	0.0248	0.0212	0.0240	538,256	+0.00(+0.00%)
Apr 16, 2025	0.0202	0.0249	0.0160	0.0240	1,789,884	+0.01(+45.45%)
Apr 15, 2025	0.0200	0.0200	0.0126	0.0165	788,237	+0.00(+3.13%)
Apr 14, 2025	0.0139	0.0180	0.0138	0.0160	1,370,471	+0.00(+15.94%)
Apr 11, 2025	0.0123	0.0138	0.0122	0.0138	440,080	+0.00(+2.99%)
Apr 10, 2025	0.0138	0.0138	0.0130	0.0134	111,806	+0.00(+0.00%)
Apr 09, 2025	0.0138	0.0138	0.0124	0.0134	364,810	+0.00(+3.88%)
Apr 08, 2025	0.0132	0.0138	0.0121	0.0129	237,606	+0.00(+7.50%)
Apr 07, 2025	0.0136	0.0137	0.0110	0.0120	86,750	-0.00(-12.41%)
Apr 04, 2025	0.0134	0.0140	0.0133	0.0137	420,490	+0.00(+9.60%)
Apr 03, 2025	0.0117	0.0147	0.0106	0.0125	249,414	+0.00(+7.76%)
Apr 02, 2025	0.0072	0.0125	0.0072	0.0116	204,478	-0.00(-7.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.