Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.1101 | 0.1774 | 0.1101 | 0.1600 | 2,922 | -0.01(-8.57%) |
Sep 26, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 400 | -0.02(-10.26%) |
Sep 25, 2024 | 0.1650 | 0.2393 | 0.1105 | 0.1950 | 13,418 | +0.04(+21.95%) |
Sep 20, 2024 | 0.1599 | 50 | +0.04(+39.04%) | |||
Sep 18, 2024 | 0.1150 | 0 | -0.06(-34.29%) | |||
Sep 16, 2024 | 0.1750 | 0 | +0.07(+75.00%) | |||
Sep 13, 2024 | 0.1000 | 0.1900 | 0.1000 | 0.1000 | 12,510 | -0.01(-9.09%) |
Sep 12, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 13,000 | +0.06(+110.73%) |
Sep 10, 2024 | 0.0522 | 0 | -0.03(-34.67%) | |||
Sep 09, 2024 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 400 | +0.03(+58.22%) |
Sep 06, 2024 | 0.1115 | 0.1115 | 0.0413 | 0.0505 | 14,997 | -0.09(-65.17%) |
Sep 05, 2024 | 0.1463 | 0.1463 | 0.1300 | 0.1450 | 8,600 | +0.10(+262.50%) |
Sep 04, 2024 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | 200 | -0.33(-89.17%) |
Sep 03, 2024 | 0.1200 | 0.3797 | 0.0502 | 0.3695 | 43,278 | +0.25(+207.92%) |
Aug 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 61,146 | -0.01(-7.69%) |
Aug 29, 2024 | 0.4600 | 0.4600 | 0.1117 | 0.1300 | 13,172 | -0.01(-10.34%) |
Aug 28, 2024 | 0.1000 | 0.1488 | 0.0951 | 0.1450 | 122,378 | +0.04(+45.00%) |
Aug 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1000 | 0.1000 | 0.0980 | 0.1000 | 13,250 | +0.01(+5.26%) |
Aug 22, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,250 | -0.01(-5.00%) |
Aug 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.01(+9.89%) |
Aug 20, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 10,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 200 | -0.01(-8.08%) |
Aug 15, 2024 | 0.0990 | 0 | -0.00(-1.00%) | |||
Aug 14, 2024 | 0.0787 | 0.1000 | 0.0787 | 0.1000 | 3,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1000 | 0.1000 | 0.0787 | 0.1000 | 79,500 | +0.02(+25.00%) |
Aug 12, 2024 | 0.0879 | 0.1000 | 0.0750 | 0.0800 | 33,900 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0750 | 0.0999 | 0.0750 | 0.0800 | 5,000 | +0.02(+26.58%) |
Aug 08, 2024 | 0.0640 | 0.0850 | 0.0632 | 0.0632 | 89,292 | +0.00(+0.16%) |
Aug 07, 2024 | 0.0569 | 0.0702 | 0.0500 | 0.0631 | 103,800 | +0.00(+3.44%) |
Aug 05, 2024 | 0.0610 | 0 | +0.01(+10.91%) | |||
Aug 02, 2024 | 0.0550 | 0.0550 | 0.0520 | 0.0550 | 110,000 | +0.00(+1.85%) |