Autris (OP:AUTR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,334 | +0.00(+0.00%) |
| Jul 17, 2025 | 0.1500 | 10 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | 47,504 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,600 | +0.05(+50.00%) |
| Jul 14, 2025 | 0.1000 | 0.1450 | 0.1000 | 0.1000 | 12,250 | -0.05(-33.33%) |
| Jul 08, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 15,800 | +0.00(+0.00%) |
| Jun 27, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 40,800 | +0.00(+0.00%) |
| Jun 23, 2025 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 26,100 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,505 | -0.01(-6.25%) |
| Jun 18, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,100 | +0.01(+6.67%) |
| Jun 13, 2025 | 0.1500 | 0 | +0.05(+53.37%) | |||
| Jun 12, 2025 | 0.1500 | 0.1500 | 0.0978 | 0.0978 | 5,555 | +0.05(+95.60%) |
| Jun 09, 2025 | 0.0500 | 0 | -0.10(-66.67%) | |||
| Jun 03, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| May 28, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| May 27, 2025 | 0.1600 | 0.1600 | 0.1000 | 0.1500 | 7,788 | -0.01(-6.25%) |
| May 19, 2025 | 0.1600 | 0 | +0.13(+407.94%) | |||
| May 16, 2025 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 500 | -0.14(-82.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.