Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				0.1040	0	-0.02(-14.75%)
Dec 17, 2024	0.1220	0.1220	0.1220	0.1220	4,100	-0.08(-38.63%)
Dec 16, 2024	0.1988	0.1988	0.1500	0.1988	13,420	+0.08(+62.82%)
Dec 13, 2024	0.2000	0.2000	0.1133	0.1221	21,499	+0.00(+0.91%)
Dec 12, 2024	0.0208	0.1210	0.0208	0.1210	10,100	-0.00(-0.08%)
Dec 11, 2024	0.2000	0.2000	0.1211	0.1211	697	+0.00(+0.83%)
Dec 10, 2024	0.1100	0.1800	0.1100	0.1201	14,065	-0.08(-39.95%)
Dec 06, 2024				0.2000	0	+0.06(+42.86%)
Dec 04, 2024				0.1400	0	+0.04(+40.00%)
Dec 03, 2024	0.1000	0.1000	0.1000	0.1000	3,100	-0.11(-52.38%)
Nov 27, 2024				0.2100	0	+0.11(+110.00%)
Nov 21, 2024				0.1000	0	-0.02(-16.67%)
Nov 19, 2024				0.1200	0	-0.07(-36.84%)
Nov 15, 2024				0.1900	0	-0.03(-12.68%)
Nov 14, 2024	0.2000	0.2400	0.1999	0.2176	12,200	+0.02(+8.85%)
Nov 13, 2024	0.1999	0.1999	0.1999	0.1999	5,000	-0.03(-13.09%)
Nov 12, 2024	0.2400	0.2400	0.2200	0.2300	3,800	-0.01(-4.13%)
Nov 11, 2024	0.1529	0.2399	0.1529	0.2399	32,019	+0.10(+71.36%)
Nov 08, 2024	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+7.69%)
Nov 07, 2024	0.1500	0.1500	0.1300	0.1300	15,000	-0.01(-6.07%)
Nov 06, 2024	0.1384	0.1384	0.1384	0.1384	1,250	+0.02(+15.33%)
Nov 05, 2024	0.1300	0.1300	0.1200	0.1200	8,200	+0.02(+20.12%)
Nov 01, 2024				0.0999	0	-0.03(-20.08%)
Oct 29, 2024				0.1250	0	+0.02(+20.42%)
Oct 28, 2024	0.1038	0.1038	0.1038	0.1038	5,000	+0.01(+13.57%)
Oct 23, 2024				0.0914	0	-0.05(-34.71%)
Oct 21, 2024				0.1400	300	+0.04(+40.00%)
Oct 18, 2024	0.1000	0.2400	0.1000	0.1000	5,800	-0.00(-4.76%)
Oct 17, 2024	0.1900	0.1900	0.0855	0.1050	3,675	-0.04(-29.44%)
Oct 16, 2024	0.1900	0.3220	0.1100	0.1488	1,000	+0.04(+41.71%)
Oct 09, 2024				0.1050	0	-0.07(-39.97%)
Oct 08, 2024	0.1749	0.1749	0.1700	0.1749	5,500	-0.00(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.