Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Bioadaptives Inc (OP:BDPT)

0.0610 -0.0090 (-12.86%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0705 0.0705 0.0610 0.0610 2,600 -0.01(-12.86%)
May 28, 2025 0.0700 7 +0.00(+0.00%)
May 27, 2025 0.0800 0.0800 0.0700 0.0700 16,482 -0.01(-12.39%)
May 23, 2025 0.0799 0.0799 0.0799 0.0799 10,016 +0.01(+14.14%)
May 21, 2025 0.0700 0 -0.03(-30.00%)
May 19, 2025 0.1000 34 -0.00(-4.76%)
May 15, 2025 0.1050 0 +0.02(+27.27%)
May 14, 2025 0.0666 0.0825 0.0650 0.0825 22,634 +0.02(+32.85%)
May 13, 2025 0.0600 0.0681 0.0600 0.0621 6,001 +0.00(+0.16%)
May 09, 2025 0.0620 4 -0.00(-6.20%)
May 08, 2025 0.0661 0.0661 0.0661 0.0661 506 +0.00(+3.12%)
May 07, 2025 0.0600 0.0641 0.0600 0.0641 2,001 -0.00(-1.54%)
May 06, 2025 0.0651 0.0651 0.0651 0.0651 16,667 +0.01(+8.50%)
May 05, 2025 0.0650 0.0650 0.0600 0.0600 142,937 -0.01(-11.11%)
May 02, 2025 0.0651 0.0700 0.0600 0.0675 38,564 -0.00(-2.88%)
May 01, 2025 0.0700 0.0700 0.0650 0.0695 9,062 -0.01(-7.33%)
Apr 29, 2025 0.0750 0 +0.01(+14.85%)
Apr 25, 2025 0.0653 0 -0.01(-18.38%)
Apr 24, 2025 0.0800 0.0800 0.0800 0.0800 555 +0.00(+0.00%)
Apr 23, 2025 0.0751 0.0800 0.0701 0.0800 10,801 +0.02(+33.33%)
Apr 22, 2025 0.0800 0.0800 0.0600 0.0600 6,283 -0.02(-25.00%)
Apr 21, 2025 0.0900 0.0900 0.0800 0.0800 1,062 +0.00(+0.00%)
Apr 17, 2025 0.0900 0.0900 0.0571 0.0800 3,603 +0.02(+31.15%)
Apr 16, 2025 0.0570 0.0999 0.0570 0.0610 6,081 -0.04(-38.94%)
Apr 15, 2025 0.0999 0.0999 0.0500 0.0999 65,797 +0.01(+11.00%)
Apr 11, 2025 0.0900 6 +0.02(+20.97%)
Apr 10, 2025 0.0744 0.0744 0.0732 0.0744 2,333 -0.02(-21.68%)
Apr 09, 2025 0.0643 0.0950 0.0643 0.0950 417 +0.01(+5.56%)
Apr 07, 2025 0.0900 109 -0.00(-0.55%)
Apr 04, 2025 0.0999 0.0905 0.0905 0.0905 2,999 +0.00(+0.00%)
Apr 03, 2025 0.0721 0.0905 0.0721 0.0905 5,501 -0.01(-9.41%)
Apr 02, 2025 0.0715 0.0999 0.0715 0.0999 1,307 +0.00(+0.00%)
Apr 01, 2025 0.0720 0.0999 0.0714 0.0999 3,169 +0.00(+0.00%)
Mar 31, 2025 0.0999 0.0999 0.0713 0.0999 9,834 +0.02(+24.88%)
Mar 28, 2025 0.0618 0.0809 0.0618 0.0800 796 -0.02(-19.92%)
Mar 26, 2025 0.0999 0 +0.00(+0.00%)
Mar 25, 2025 0.0999 0.0999 0.0999 0.0999 72,343 -0.00(-3.20%)
Mar 24, 2025 0.0966 0.1032 0.0966 0.1032 400 +0.01(+14.67%)
Mar 21, 2025 0.0900 0.0900 0.0900 0.0900 5,667 -0.01(-10.00%)
Mar 19, 2025 0.1000 0 -0.01(-6.45%)
Mar 18, 2025 0.1069 0.1069 0.1069 0.1069 2,024 -0.01(-10.02%)
Mar 17, 2025 0.1189 0.1189 0.0710 0.1188 20,797 +0.01(+13.68%)
Mar 13, 2025 0.1045 32 -0.01(-12.11%)
Mar 12, 2025 0.1189 0.1189 0.0900 0.1189 5,605 +0.02(+18.90%)
Mar 11, 2025 0.1066 0.1189 0.1000 0.1000 27,300 +0.02(+21.21%)
Mar 10, 2025 0.0825 0.0825 0.0825 0.0825 3,334 -0.02(-22.75%)
Mar 07, 2025 0.0900 0.1068 0.0705 0.1068 21,147 -0.00(-0.65%)
Mar 06, 2025 0.1189 0.1189 0.1075 0.1075 3,068 +0.02(+27.52%)
Mar 05, 2025 0.0843 0.0843 0.0843 0.0843 800 -0.03(-29.10%)
Mar 04, 2025 0.1189 0.1189 0.1189 0.1189 295 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.