Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 29,802,500 | -0.00(-14.29%) |
Sep 30, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,909,946 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,607,038 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 6,921,139 | +0.00(+16.67%) |
Sep 25, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 11,979,407 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,471,580 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,475,069 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 11,616,149 | -0.00(-14.29%) |
Sep 19, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,537,025 | +0.00(+16.67%) |
Sep 18, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,612,896 | -0.00(-14.29%) |
Sep 17, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 386,069 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 8,672,472 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 29,631,328 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 262,856 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 26,111,008 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,686,673 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,832,687 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,957,731 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 697,229 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 8,198,424 | -0.00(-12.50%) |
Sep 03, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 2,739,437 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 3,091,944 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 6,696,021 | +0.00(+14.29%) |
Aug 28, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 20,113,832 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,391,299 | +0.00(+16.67%) |
Aug 26, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 10,953,112 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,352,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,244,222 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 16,716,033 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 208,781 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,516,511 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 553,249 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 20,272,066 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,302,102 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500,170 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,543,014 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 27,846,184 | -0.00(-14.29%) |
Aug 08, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,452,507 | +0.00(+16.67%) |
Aug 07, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 18,899,652 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1,715,000 | +0.00(+20.00%) |
Aug 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 38,310,612 | +0.00(+25.00%) |
Aug 02, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,853,434 | +0.00(+0.00%) |