Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	0.0653	0.0750	0.0436	0.0554	202,264	-0.01(-9.18%)
Jul 15, 2025	0.0687	0.0710	0.0610	0.0610	42,657	-0.00(-2.40%)
Jul 14, 2025	0.0600	0.0645	0.0552	0.0625	94,865	+0.00(+5.93%)
Jul 11, 2025	0.0720	0.0740	0.0590	0.0590	168,484	-0.02(-22.37%)
Jul 10, 2025	0.0660	0.0840	0.0551	0.0760	145,893	+0.00(+0.00%)
Jul 09, 2025	0.0505	0.0760	0.0505	0.0760	37,001	+0.01(+8.57%)
Jul 08, 2025	0.0699	0.0700	0.0550	0.0700	75,640	+0.00(+0.72%)
Jul 07, 2025	0.0694	0.0699	0.0426	0.0695	45,351	+0.00(+0.14%)
Jul 03, 2025	0.0647	0.0694	0.0647	0.0694	6,001	-0.00(-0.14%)
Jul 02, 2025	0.0695	0.0695	0.0695	0.0695	309	+0.01(+16.03%)
Jun 30, 2025				0.0599	0	+0.02(+46.10%)
Jun 27, 2025	0.0500	0.0500	0.0410	0.0410	80,733	-0.03(-41.26%)
Jun 26, 2025	0.0670	0.0698	0.0472	0.0698	22,003	+0.01(+8.22%)
Jun 25, 2025	0.0555	0.0668	0.0555	0.0645	47,508	+0.00(+7.50%)
Jun 24, 2025	0.0700	0.0700	0.0600	0.0600	30,000	-0.01(-14.29%)
Jun 23, 2025	0.0750	0.0750	0.0700	0.0700	62,233	+0.00(+0.00%)
Jun 18, 2025				0.0700	0	-0.02(-22.22%)
Jun 17, 2025	0.0900	0.0900	0.0900	0.0900	10,000	+0.02(+28.57%)
Jun 16, 2025	0.0700	0.0700	0.0540	0.0700	20,371	+0.00(+0.00%)
Jun 13, 2025	0.0700	0.0700	0.0700	0.0700	500	+0.02(+29.63%)
Jun 12, 2025	0.0560	0.0560	0.0540	0.0540	1,998	+0.00(+3.65%)
Jun 11, 2025	0.0521	0.0521	0.0521	0.0521	25,852	-0.01(-13.17%)
Jun 09, 2025				0.0600	1	-0.00(-1.64%)
Jun 06, 2025	0.0660	0.0660	0.0600	0.0610	18,751	+0.00(+0.00%)
Jun 05, 2025	0.0658	0.0658	0.0610	0.0610	3,593	+0.00(+0.00%)
Jun 04, 2025	0.0800	0.0800	0.0610	0.0610	811	-0.01(-12.86%)
Jun 03, 2025	0.0705	0.0705	0.0700	0.0700	9,182	+0.01(+14.75%)
Jun 02, 2025	0.0610	0.0610	0.0610	0.0610	103	+0.00(+0.00%)
May 30, 2025	0.0705	0.0705	0.0610	0.0610	2,600	-0.01(-12.86%)
May 28, 2025				0.0700	7	+0.00(+0.00%)
May 27, 2025	0.0800	0.0800	0.0700	0.0700	16,482	-0.01(-12.39%)
May 23, 2025	0.0799	0.0799	0.0799	0.0799	10,016	+0.01(+14.14%)
May 21, 2025				0.0700	0	-0.03(-30.00%)
May 19, 2025				0.1000	34	-0.00(-4.76%)
May 15, 2025				0.1050	0	+0.02(+27.27%)
May 14, 2025	0.0666	0.0825	0.0650	0.0825	22,634	+0.02(+32.85%)
May 13, 2025	0.0600	0.0681	0.0600	0.0621	6,001	+0.00(+0.16%)
May 09, 2025				0.0620	4	-0.00(-6.20%)
May 08, 2025	0.0661	0.0661	0.0661	0.0661	506	+0.00(+3.12%)
May 07, 2025	0.0600	0.0641	0.0600	0.0641	2,001	-0.00(-1.54%)
May 06, 2025	0.0651	0.0651	0.0651	0.0651	16,667	+0.01(+8.50%)
May 05, 2025	0.0650	0.0650	0.0600	0.0600	142,937	-0.01(-11.11%)
May 02, 2025	0.0651	0.0700	0.0600	0.0675	38,564	-0.00(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.