Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0999	0.0999	0.0905	0.0999	3,249	+0.01(+10.39%)
Apr 03, 2025	0.0721	0.0905	0.0721	0.0905	5,501	-0.01(-9.41%)
Apr 02, 2025	0.0715	0.0999	0.0715	0.0999	1,307	+0.00(+0.00%)
Apr 01, 2025	0.0720	0.0999	0.0714	0.0999	3,169	+0.00(+0.00%)
Mar 31, 2025	0.0999	0.0999	0.0713	0.0999	9,834	+0.02(+24.88%)
Mar 28, 2025	0.0618	0.0809	0.0618	0.0800	796	-0.02(-19.92%)
Mar 26, 2025				0.0999	0	+0.00(+0.00%)
Mar 25, 2025	0.0999	0.0999	0.0999	0.0999	72,343	-0.00(-3.20%)
Mar 24, 2025	0.0966	0.1032	0.0966	0.1032	400	+0.01(+14.67%)
Mar 21, 2025	0.0900	0.0900	0.0900	0.0900	5,667	-0.01(-10.00%)
Mar 19, 2025				0.1000	0	-0.01(-6.45%)
Mar 18, 2025	0.1069	0.1069	0.1069	0.1069	2,024	-0.01(-10.02%)
Mar 17, 2025	0.1189	0.1189	0.0710	0.1188	20,797	+0.01(+13.68%)
Mar 13, 2025				0.1045	32	-0.01(-12.11%)
Mar 12, 2025	0.1189	0.1189	0.0900	0.1189	5,605	+0.02(+18.90%)
Mar 11, 2025	0.1066	0.1189	0.1000	0.1000	27,300	+0.02(+21.21%)
Mar 10, 2025	0.0825	0.0825	0.0825	0.0825	3,334	-0.02(-22.75%)
Mar 07, 2025	0.0900	0.1068	0.0705	0.1068	21,147	-0.00(-0.65%)
Mar 06, 2025	0.1189	0.1189	0.1075	0.1075	3,068	+0.02(+27.52%)
Mar 05, 2025	0.0843	0.0843	0.0843	0.0843	800	-0.03(-29.10%)
Mar 04, 2025	0.1189	0.1189	0.1189	0.1189	295	+0.00(+0.00%)
Mar 03, 2025	0.1189	0.1189	0.1064	0.1189	10,387	+0.00(+0.00%)
Feb 28, 2025	0.0850	0.1189	0.0800	0.1189	42,842	+0.01(+9.18%)
Feb 27, 2025	0.1091	0.1091	0.0801	0.1089	6,060	+0.01(+9.45%)
Feb 25, 2025				0.0995	0	+0.01(+8.15%)
Feb 24, 2025	0.0920	0.0920	0.0895	0.0920	16,005	+0.00(+2.22%)
Feb 21, 2025	0.1188	0.1188	0.0900	0.0900	2,501	-0.01(-9.00%)
Feb 20, 2025	0.1100	0.1100	0.0804	0.0989	25,403	-0.02(-16.82%)
Feb 19, 2025	0.1100	0.1195	0.1000	0.1189	36,201	+0.01(+8.09%)
Feb 18, 2025	0.1000	0.1196	0.1000	0.1100	52,553	+0.00(+0.00%)
Feb 14, 2025	0.1200	0.1200	0.1100	0.1100	757	+0.02(+18.28%)
Feb 13, 2025	0.0931	0.0931	0.0663	0.0930	5,306	-0.03(-21.85%)
Feb 12, 2025	0.1190	0.1190	0.1090	0.1190	9,004	+0.02(+22.55%)
Feb 11, 2025	0.1200	0.1200	0.0971	0.0971	7,372	-0.01(-8.83%)
Feb 10, 2025	0.1000	0.1065	0.0660	0.1065	45,083	+0.02(+16.65%)
Feb 07, 2025	0.0901	0.1120	0.0751	0.0913	13,716	-0.03(-26.96%)
Feb 06, 2025	0.0900	0.1250	0.0550	0.1250	52,385	+0.02(+19.85%)
Feb 05, 2025	0.0950	0.1043	0.0950	0.1043	26,520	+0.00(+4.30%)
Feb 04, 2025	0.1049	0.1095	0.0950	0.1000	28,209	-0.00(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.