Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.1161 | 0.1250 | 0.1160 | 0.1250 | 86,677 | +0.01(+4.60%) |
Aug 23, 2024 | 0.1135 | 0.1200 | 0.1078 | 0.1195 | 130,977 | +0.01(+8.74%) |
Aug 22, 2024 | 0.1046 | 0.1113 | 0.1030 | 0.1099 | 84,292 | +0.01(+6.18%) |
Aug 21, 2024 | 0.1097 | 0.1097 | 0.0965 | 0.1035 | 78,810 | +0.00(+3.50%) |
Aug 20, 2024 | 0.0930 | 0.1000 | 0.0923 | 0.1000 | 117,536 | +0.00(+0.50%) |
Aug 19, 2024 | 0.0900 | 0.0997 | 0.0900 | 0.0995 | 49,000 | +0.01(+10.56%) |
Aug 16, 2024 | 0.0845 | 0.0900 | 0.0845 | 0.0900 | 82,427 | +0.00(+3.81%) |
Aug 15, 2024 | 0.0850 | 0.0928 | 0.0800 | 0.0867 | 139,100 | -0.00(-2.58%) |
Aug 14, 2024 | 0.0802 | 0.0916 | 0.0802 | 0.0890 | 63,200 | +0.00(+1.25%) |
Aug 13, 2024 | 0.1000 | 0.1000 | 0.0846 | 0.0879 | 100,546 | -0.01(-12.10%) |
Aug 12, 2024 | 0.0775 | 0.1000 | 0.0775 | 0.1000 | 277,287 | +0.02(+18.48%) |
Aug 09, 2024 | 0.0896 | 0.0896 | 0.0445 | 0.0844 | 752,008 | -0.01(-5.91%) |
Aug 08, 2024 | 0.0900 | 0.0900 | 0.0861 | 0.0897 | 94,695 | +0.00(+0.79%) |
Aug 07, 2024 | 0.0936 | 0.0937 | 0.0862 | 0.0890 | 120,919 | -0.00(-4.71%) |
Aug 06, 2024 | 0.0930 | 0.0944 | 0.0858 | 0.0934 | 28,002 | -0.00(-1.06%) |
Aug 05, 2024 | 0.0920 | 0.0950 | 0.0856 | 0.0944 | 125,288 | +0.00(+3.51%) |
Aug 02, 2024 | 0.0928 | 0.0980 | 0.0912 | 0.0912 | 154,845 | -0.00(-3.08%) |
Aug 01, 2024 | 0.0959 | 0.1015 | 0.0850 | 0.0941 | 1,399,618 | -0.01(-8.20%) |
Jul 31, 2024 | 0.1000 | 0.1100 | 0.0934 | 0.1025 | 390,122 | +0.00(+0.20%) |
Jul 30, 2024 | 0.1100 | 0.1100 | 0.1022 | 0.1023 | 125,325 | -0.01(-7.00%) |
Jul 29, 2024 | 0.1049 | 0.1100 | 0.1011 | 0.1100 | 94,910 | +0.01(+4.76%) |
Jul 26, 2024 | 0.1048 | 0.1141 | 0.1048 | 0.1050 | 89,918 | -0.01(-8.14%) |
Jul 25, 2024 | 0.1054 | 0.1143 | 0.1048 | 0.1143 | 98,656 | +0.01(+8.44%) |
Jul 24, 2024 | 0.1140 | 0.1140 | 0.1031 | 0.1054 | 137,268 | -0.01(-8.27%) |
Jul 23, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1149 | 84,550 | +0.01(+9.64%) |
Jul 22, 2024 | 0.1057 | 0.1070 | 0.1001 | 0.1048 | 164,950 | -0.00(-0.85%) |
Jul 19, 2024 | 0.1052 | 0.1135 | 0.1021 | 0.1057 | 416,425 | +0.00(+0.67%) |
Jul 18, 2024 | 0.1120 | 0.1120 | 0.1000 | 0.1050 | 432,181 | -0.01(-11.69%) |
Jul 17, 2024 | 0.1196 | 0.1196 | 0.1100 | 0.1189 | 23,466 | +0.01(+10.09%) |
Jul 16, 2024 | 0.1148 | 0.1148 | 0.1080 | 0.1080 | 165,277 | -0.01(-5.84%) |
Jul 15, 2024 | 0.1168 | 0.1200 | 0.1100 | 0.1147 | 202,363 | -0.00(-1.80%) |
Jul 12, 2024 | 0.1144 | 0.1259 | 0.1084 | 0.1168 | 374,104 | +0.01(+7.16%) |
Jul 11, 2024 | 0.1276 | 0.1282 | 0.1023 | 0.1090 | 1,277,857 | -0.02(-16.15%) |
Jul 10, 2024 | 0.1486 | 0.1486 | 0.1300 | 0.1300 | 380,862 | -0.02(-12.46%) |
Jul 09, 2024 | 0.1377 | 0.1495 | 0.1360 | 0.1485 | 196,592 | +0.01(+10.00%) |
Jul 08, 2024 | 0.1352 | 0.1405 | 0.1350 | 0.1350 | 299,727 | +0.01(+3.85%) |
Jul 05, 2024 | 0.1234 | 0.1400 | 0.1234 | 0.1300 | 347,260 | +0.00(+2.04%) |
Jul 02, 2024 | 0.1274 | 0 | -0.00(-3.26%) | |||
Jul 01, 2024 | 0.1263 | 0.1340 | 0.1206 | 0.1317 | 387,219 | +0.01(+4.44%) |
Jun 28, 2024 | 0.1305 | 0.1348 | 0.1261 | 0.1261 | 319,198 | -0.01(-6.59%) |
Jun 27, 2024 | 0.1450 | 0.1494 | 0.1251 | 0.1350 | 298,482 | -0.01(-9.03%) |
Jun 26, 2024 | 0.1495 | 0.1495 | 0.1470 | 0.1484 | 10,895 | +0.00(+0.95%) |
Jun 25, 2024 | 0.1495 | 0.1495 | 0.1400 | 0.1470 | 115,153 | +0.01(+4.93%) |
Jun 24, 2024 | 0.1431 | 0.1500 | 0.1400 | 0.1401 | 46,255 | -0.02(-10.65%) |
Jun 21, 2024 | 0.1475 | 0.1595 | 0.1475 | 0.1568 | 31,359 | +0.01(+5.66%) |
Jun 20, 2024 | 0.1515 | 0.1583 | 0.1430 | 0.1484 | 132,191 | -0.01(-6.08%) |
Jun 18, 2024 | 0.1585 | 0.1585 | 0.1506 | 0.1580 | 55,237 | +0.01(+3.61%) |
Jun 17, 2024 | 0.1561 | 0.1561 | 0.1461 | 0.1525 | 49,302 | -0.01(-4.09%) |
Jun 14, 2024 | 0.1529 | 0.1689 | 0.1522 | 0.1590 | 153,743 | +0.01(+3.99%) |
Jun 13, 2024 | 0.1530 | 0.1530 | 0.1511 | 0.1529 | 49,390 | -0.01(-4.44%) |
Jun 12, 2024 | 0.1654 | 0.1689 | 0.1531 | 0.1600 | 164,949 | -0.00(-2.44%) |
Jun 11, 2024 | 0.1550 | 0.1767 | 0.1511 | 0.1640 | 96,955 | -0.01(-3.64%) |
Jun 10, 2024 | 0.1650 | 0.1745 | 0.1550 | 0.1702 | 219,206 | +0.00(+0.12%) |
Jun 07, 2024 | 0.1847 | 0.1848 | 0.1700 | 0.1700 | 167,213 | -0.01(-8.01%) |
Jun 06, 2024 | 0.1510 | 0.1848 | 0.1510 | 0.1848 | 122,740 | +0.03(+15.72%) |
Jun 05, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1597 | 132,848 | +0.00(+2.63%) |
Jun 04, 2024 | 0.1615 | 0.1629 | 0.1451 | 0.1556 | 101,622 | -0.01(-5.70%) |