Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 12.29 | 12.36 | 12.27 | 12.33 | 8,701 | +0.16(+1.31%) |
Jul 15, 2024 | 12.21 | 12.33 | 12.17 | 12.17 | 9,801 | -0.06(-0.49%) |
Jul 12, 2024 | 12.37 | 12.48 | 12.23 | 12.23 | 12,394 | +0.11(+0.91%) |
Jul 11, 2024 | 12.18 | 12.22 | 12.12 | 12.12 | 13,440 | -0.01(-0.08%) |
Jul 10, 2024 | 12.00 | 12.25 | 12.00 | 12.13 | 15,629 | -0.10(-0.86%) |
Jul 09, 2024 | 12.24 | 12.36 | 12.20 | 12.23 | 12,298 | -0.16(-1.25%) |
Jul 08, 2024 | 12.62 | 12.79 | 12.39 | 12.39 | 17,351 | +0.05(+0.41%) |
Jul 05, 2024 | 12.34 | 12.37 | 12.28 | 12.34 | 43,725 | +0.27(+2.24%) |
Jul 03, 2024 | 11.93 | 12.10 | 11.67 | 12.07 | 486,741 | +0.33(+2.81%) |
Jul 02, 2024 | 11.35 | 11.83 | 11.35 | 11.74 | 95,883 | +0.32(+2.80%) |
Jul 01, 2024 | 11.63 | 11.83 | 11.42 | 11.42 | 95,722 | -0.26(-2.23%) |
Jun 28, 2024 | 11.70 | 11.76 | 11.65 | 11.68 | 18,268 | +0.21(+1.83%) |
Jun 27, 2024 | 11.50 | 11.50 | 11.44 | 11.47 | 11,445 | -0.26(-2.22%) |
Jun 26, 2024 | 11.44 | 11.77 | 11.44 | 11.73 | 16,372 | +0.05(+0.43%) |
Jun 25, 2024 | 11.60 | 11.68 | 11.60 | 11.68 | 33,734 | +0.05(+0.43%) |
Jun 24, 2024 | 11.74 | 11.74 | 11.63 | 11.63 | 39,595 | +0.19(+1.70%) |
Jun 21, 2024 | 11.61 | 11.82 | 11.40 | 11.44 | 29,284 | -0.10(-0.89%) |
Jun 20, 2024 | 11.20 | 11.69 | 11.20 | 11.54 | 27,420 | +0.11(+0.95%) |
Jun 18, 2024 | 11.40 | 11.75 | 11.39 | 11.43 | 33,286 | +0.07(+0.62%) |
Jun 17, 2024 | 11.67 | 11.67 | 11.27 | 11.36 | 32,652 | -0.22(-1.90%) |
Jun 14, 2024 | 11.56 | 11.58 | 11.48 | 11.58 | 27,858 | -0.25(-2.11%) |
Jun 13, 2024 | 11.87 | 11.87 | 11.79 | 11.83 | 12,733 | +0.01(+0.08%) |
Jun 12, 2024 | 11.88 | 11.94 | 11.79 | 11.82 | 11,814 | +0.03(+0.25%) |
Jun 11, 2024 | 11.80 | 12.21 | 11.78 | 11.79 | 84,267 | -0.12(-0.99%) |
Jun 10, 2024 | 11.69 | 11.92 | 11.50 | 11.91 | 21,379 | -0.20(-1.67%) |
Jun 07, 2024 | 12.28 | 12.57 | 12.07 | 12.11 | 16,075 | -0.07(-0.57%) |
Jun 06, 2024 | 12.11 | 12.20 | 12.04 | 12.18 | 15,788 | -0.09(-0.73%) |
Jun 05, 2024 | 12.22 | 12.29 | 12.20 | 12.27 | 24,783 | +0.16(+1.30%) |
Jun 04, 2024 | 12.08 | 12.15 | 12.07 | 12.11 | 28,495 | +0.22(+1.87%) |
Jun 03, 2024 | 11.89 | 11.91 | 11.84 | 11.89 | 37,956 | +0.21(+1.80%) |
May 31, 2024 | 11.69 | 11.72 | 11.60 | 11.68 | 41,565 | +0.29(+2.59%) |
May 30, 2024 | 11.45 | 11.45 | 11.38 | 11.38 | 43,202 | -0.15(-1.34%) |
May 29, 2024 | 11.71 | 11.71 | 11.54 | 11.54 | 67,324 | -0.70(-5.72%) |
May 28, 2024 | 12.30 | 12.30 | 12.10 | 12.24 | 29,354 | +0.31(+2.60%) |
May 24, 2024 | 12.11 | 12.28 | 11.93 | 11.93 | 31,567 | +0.07(+0.59%) |
May 23, 2024 | 12.00 | 12.06 | 11.86 | 11.86 | 80,924 | +0.18(+1.54%) |
May 22, 2024 | 11.34 | 11.72 | 11.34 | 11.68 | 102,533 | -0.01(-0.05%) |
May 21, 2024 | 12.07 | 12.07 | 11.66 | 11.69 | 48,800 | -0.01(-0.13%) |
May 20, 2024 | 11.82 | 12.00 | 11.64 | 11.70 | 50,555 | +0.09(+0.81%) |
May 17, 2024 | 11.43 | 11.65 | 11.30 | 11.61 | 34,983 | +0.06(+0.48%) |
May 16, 2024 | 11.64 | 11.70 | 11.55 | 11.55 | 57,153 | +0.18(+1.58%) |
May 15, 2024 | 11.29 | 11.37 | 11.26 | 11.37 | 23,739 | +0.04(+0.32%) |
May 14, 2024 | 11.31 | 11.54 | 11.18 | 11.33 | 38,150 | -0.12(-1.02%) |
May 13, 2024 | 11.39 | 11.49 | 11.39 | 11.45 | 38,382 | +0.03(+0.26%) |
May 10, 2024 | 11.16 | 11.46 | 11.16 | 11.42 | 23,801 | -0.37(-3.14%) |
May 09, 2024 | 11.73 | 12.07 | 11.72 | 11.79 | 50,489 | +0.09(+0.77%) |
May 08, 2024 | 11.65 | 11.70 | 11.58 | 11.70 | 293,357 | -0.07(-0.59%) |
May 07, 2024 | 11.80 | 11.80 | 11.74 | 11.77 | 60,593 | -0.01(-0.08%) |
May 06, 2024 | 11.73 | 11.83 | 11.73 | 11.78 | 25,582 | +0.06(+0.51%) |
May 03, 2024 | 11.65 | 11.74 | 11.62 | 11.72 | 20,965 | +0.12(+1.08%) |
May 02, 2024 | 11.55 | 11.61 | 11.51 | 11.60 | 26,428 | +0.37(+3.25%) |