Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Jericho Energy Ventures Inc (OP:JROOF)

0.1091 +0.0029 (+2.73%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1052 0.1149 0.1052 0.1091 6,360 +0.00(+2.73%)
Jun 05, 2025 0.1000 0.1092 0.1000 0.1062 48,835 +0.00(+1.72%)
Jun 04, 2025 0.1089 0.1094 0.1044 0.1044 38,400 -0.00(-2.06%)
Jun 03, 2025 0.1100 0.1133 0.1000 0.1066 48,950 -0.01(-6.16%)
Jun 02, 2025 0.1215 0.1215 0.1136 0.1136 8,539 -0.01(-6.73%)
May 30, 2025 0.1146 0.1218 0.1100 0.1218 62,910 +0.01(+4.28%)
May 29, 2025 0.1199 0.1199 0.1168 0.1168 1,127 -0.01(-10.02%)
May 28, 2025 0.1161 0.1298 0.1161 0.1298 3,300 -0.00(-3.28%)
May 27, 2025 0.1200 0.1396 0.1190 0.1342 61,702 +0.03(+25.42%)
May 23, 2025 0.1008 0.1100 0.1008 0.1070 116,964 -0.00(-1.83%)
May 22, 2025 0.1100 0.1282 0.1004 0.1090 39,216 +0.01(+6.86%)
May 21, 2025 0.1000 0.1100 0.1000 0.1020 125,400 -0.01(-7.27%)
May 20, 2025 0.1219 0.1289 0.1000 0.1100 396,543 -0.02(-14.66%)
May 19, 2025 0.1000 0.1600 0.1000 0.1289 28,557 +0.02(+15.09%)
May 16, 2025 0.1327 0.1327 0.1120 0.1120 68,707 -0.01(-6.67%)
May 15, 2025 0.1478 0.1478 0.1200 0.1200 35,418 -0.01(-6.90%)
May 14, 2025 0.1330 0.1330 0.1100 0.1289 26,696 +0.01(+7.06%)
May 13, 2025 0.1478 0.1478 0.1204 0.1204 60,071 -0.01(-10.15%)
May 12, 2025 0.1478 0.1478 0.1291 0.1340 20,526 -0.01(-5.77%)
May 09, 2025 0.1422 0.1422 0.1322 0.1422 15,944 +0.01(+6.60%)
May 08, 2025 0.1564 0.1564 0.1334 0.1334 21,671 -0.00(-0.60%)
May 07, 2025 0.1422 0.1422 0.1323 0.1342 41,402 -0.00(-1.47%)
May 06, 2025 0.1303 0.1422 0.1303 0.1362 10,521 +0.00(+1.64%)
May 05, 2025 0.1499 0.1499 0.1301 0.1340 62,718 +0.00(+3.08%)
May 02, 2025 0.1386 0.1387 0.1300 0.1300 4,790 -0.01(-4.41%)
May 01, 2025 0.1386 0.1400 0.1300 0.1360 36,036 +0.00(+0.52%)
Apr 30, 2025 0.1433 0.1433 0.1294 0.1353 30,187 +0.00(+2.11%)
Apr 29, 2025 0.1400 0.1433 0.1155 0.1325 24,330 +0.00(+3.52%)
Apr 28, 2025 0.1300 0.1500 0.1278 0.1280 120,204 -0.00(-1.54%)
Apr 25, 2025 0.1291 0.1378 0.1245 0.1300 48,708 -0.00(-3.63%)
Apr 24, 2025 0.1280 0.1349 0.1280 0.1349 18,014 -0.01(-3.64%)
Apr 23, 2025 0.1400 0.1400 0.1400 0.1400 23,896 +0.00(+0.94%)
Apr 22, 2025 0.1251 0.1387 0.1251 0.1387 4,619 +0.02(+12.22%)
Apr 21, 2025 0.1339 0.1462 0.1200 0.1236 12,356 -0.01(-5.00%)
Apr 17, 2025 0.1450 0.1500 0.1280 0.1301 65,983 -0.01(-9.02%)
Apr 16, 2025 0.1400 0.1500 0.1400 0.1430 36,808 +0.00(+2.73%)
Apr 15, 2025 0.1392 0.1500 0.1350 0.1392 70,763 -0.00(-2.11%)
Apr 14, 2025 0.1426 0.1500 0.1297 0.1422 76,838 -0.00(-0.21%)
Apr 11, 2025 0.1277 0.1425 0.1128 0.1425 146,061 +0.02(+17.67%)
Apr 10, 2025 0.1319 0.1337 0.1131 0.1211 143,445 -0.01(-5.17%)
Apr 09, 2025 0.1200 0.1459 0.1180 0.1277 112,102 +0.01(+11.63%)
Apr 08, 2025 0.1137 0.1250 0.1137 0.1144 13,469 +0.00(+2.51%)
Apr 07, 2025 0.1091 0.1141 0.1002 0.1116 3,493 -0.00(-2.96%)
Apr 04, 2025 0.1499 0.1499 0.1150 0.1150 23,016 -0.01(-5.81%)
Apr 03, 2025 0.1100 0.1500 0.1100 0.1221 9,140 +0.02(+14.11%)
Apr 02, 2025 0.1288 0.1288 0.0950 0.1070 284,510 -0.01(-10.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.