Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2025	0.0600	0.0633	0.0567	0.0568	13,320	-0.01(-11.11%)
Apr 10, 2025	0.0550	0.0639	0.0550	0.0639	1,488	+0.01(+16.18%)
Apr 09, 2025	0.0624	0.0698	0.0550	0.0550	19,175	-0.01(-10.57%)
Apr 08, 2025	0.0500	0.0697	0.0500	0.0615	52,624	+0.01(+18.27%)
Apr 07, 2025	0.0659	0.0699	0.0520	0.0520	12,086	-0.02(-26.66%)
Apr 04, 2025	0.0729	0.0729	0.0500	0.0709	5,101	+0.02(+41.80%)
Apr 03, 2025	0.0500	0.0500	0.0500	0.0500	1,364	-0.01(-12.74%)
Apr 02, 2025	0.0500	0.0573	0.0500	0.0573	1,344	+0.01(+14.60%)
Apr 01, 2025	0.0500	0.0500	0.0500	0.0500	1,320	+0.00(+0.00%)
Mar 31, 2025	0.0500	0.0615	0.0500	0.0500	14,016	+0.00(+0.00%)
Mar 28, 2025	0.0573	0.0573	0.0500	0.0500	1,160	-0.00(-9.09%)
Mar 27, 2025	0.0570	0.0616	0.0550	0.0550	33,092	+0.00(+9.56%)
Mar 26, 2025	0.0536	0.0570	0.0502	0.0502	2,375	+0.00(+0.20%)
Mar 25, 2025	0.0501	0.0570	0.0501	0.0501	25,048	+0.00(+0.20%)
Mar 24, 2025	0.0700	0.0700	0.0500	0.0500	35,793	-0.02(-28.57%)
Mar 21, 2025	0.0550	0.0725	0.0500	0.0700	6,317	-0.00(-3.45%)
Mar 20, 2025	0.0413	0.0725	0.0413	0.0725	1,484	+0.03(+76.83%)
Mar 19, 2025	0.0511	0.0513	0.0410	0.0410	24,926	-0.01(-19.77%)
Mar 18, 2025	0.0720	0.0720	0.0511	0.0511	20,261	-0.02(-29.13%)
Mar 17, 2025	0.0547	0.0721	0.0547	0.0721	3,592	+0.02(+31.09%)
Mar 14, 2025	0.0551	0.0725	0.0550	0.0550	22,419	-0.00(-0.18%)
Mar 13, 2025	0.0638	0.0638	0.0551	0.0551	14,038	-0.02(-23.90%)
Mar 12, 2025	0.0550	0.0724	0.0550	0.0724	12,326	+0.01(+11.38%)
Mar 11, 2025	0.0650	0.0663	0.0650	0.0650	830	+0.01(+18.18%)
Mar 10, 2025	0.0550	0.0724	0.0550	0.0550	15,621	-0.02(-23.82%)
Mar 07, 2025	0.0822	0.0822	0.0550	0.0722	3,564	+0.02(+31.27%)
Mar 06, 2025	0.0605	0.0775	0.0550	0.0550	1,764	+0.00(+0.00%)
Mar 05, 2025	0.0550	0.0550	0.0550	0.0550	6,022	-0.00(-7.09%)
Mar 04, 2025	0.0744	0.0744	0.0592	0.0592	6,682	-0.01(-10.30%)
Mar 03, 2025	0.0730	0.0775	0.0660	0.0660	8,141	-0.00(-6.38%)
Feb 28, 2025	0.0660	0.0749	0.0660	0.0705	1,694	+0.00(+6.82%)
Feb 27, 2025	0.0660	0.0660	0.0660	0.0660	16,738	+0.00(+0.00%)
Feb 26, 2025	0.0711	0.0850	0.0660	0.0660	16,500	-0.00(-7.04%)
Feb 24, 2025				0.0710	190	+0.00(+7.58%)
Feb 21, 2025	0.0759	0.0991	0.0660	0.0660	16,758	-0.02(-20.48%)
Feb 20, 2025	0.0660	0.0897	0.0660	0.0830	13,342	+0.02(+25.76%)
Feb 19, 2025	0.0700	0.0899	0.0660	0.0660	6,696	-0.00(-5.71%)
Feb 18, 2025	0.0710	0.0805	0.0700	0.0700	18,727	-0.00(-1.41%)
Feb 14, 2025	0.0710	0.0896	0.0710	0.0710	2,683	-0.01(-11.25%)
Feb 13, 2025	0.0900	0.0900	0.0710	0.0800	12,799	+0.01(+12.68%)
Feb 12, 2025	0.0805	0.0805	0.0710	0.0710	10,741	-0.00(-5.96%)
Feb 11, 2025	0.0820	0.0820	0.0755	0.0755	13,841	-0.00(-1.31%)
Feb 10, 2025	0.0765	0.0807	0.0765	0.0765	2,791	-0.00(-5.32%)
Feb 07, 2025	0.0883	0.0941	0.0765	0.0808	15,393	+0.00(+5.62%)
Feb 06, 2025	0.0765	0.0865	0.0765	0.0765	4,528	+0.00(+0.00%)
Feb 05, 2025	0.0824	0.0824	0.0765	0.0765	993	-0.00(-1.92%)
Feb 04, 2025	0.0824	0.0824	0.0765	0.0780	2,160	-0.01(-9.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.