Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				0.0001	0	+0.00(+0.00%)
Jun 03, 2025	0.0001	0.0001	0.0001	0.0001	5,105	+0.00(+0.00%)
Jun 02, 2025	0.0001	0.0001	0.0001	0.0001	1,027	+0.00(+0.00%)
May 30, 2025	0.0001	0.0001	0.0001	0.0001	1,200	+0.00(+0.00%)
May 28, 2025	0.0001	0.0001	0.0001	0.0001	300	+0.00(+0.00%)
May 27, 2025	0.0001	0.0001	0.0001	0.0001	1,530	+0.00(+0.00%)
May 20, 2025				0.0001	0	+0.00(+0.00%)
May 19, 2025	0.0001	0.0001	0.0001	0.0001	11,820	+0.00(+0.00%)
May 15, 2025				0.0001	0	+0.00(+0.00%)
May 14, 2025	0.0001	0.0001	0.0001	0.0001	4,500	+0.00(+0.00%)
May 13, 2025	0.0001	0.0001	0.0001	0.0001	1,500	+0.00(+0.00%)
May 09, 2025				0.0001	0	+0.00(+0.00%)
May 02, 2025				0.0001	0	+0.00(+0.00%)
May 01, 2025	0.0001	0.0001	0.0001	0.0001	295	-0.00(-66.67%)
Apr 30, 2025	0.0003	0.0003	0.0003	0.0003	1,004	+0.00(+0.00%)
Apr 29, 2025	0.0003	0.0003	0.0003	0.0003	2,000	+0.00(+50.00%)
Apr 28, 2025	0.0002	0.0002	0.0002	0.0002	200	+0.00(+0.00%)
Apr 24, 2025				0.0002	18	+0.00(+0.00%)
Apr 23, 2025	0.0002	0.0002	0.0002	0.0002	135	+0.00(+100.00%)
Apr 21, 2025				0.0001	0	-0.02(-99.35%)
Apr 17, 2025	0.0197	0.0197	0.0155	0.0155	47,212	-0.00(-12.92%)
Apr 16, 2025	0.0208	0.0208	0.0178	0.0178	35,504	+0.00(+4.71%)
Apr 15, 2025	0.0160	0.0224	0.0160	0.0170	2,000	+0.00(+13.33%)
Apr 14, 2025	0.0175	0.0175	0.0150	0.0150	40,131	-0.00(-12.79%)
Apr 11, 2025	0.0172	0.0172	0.0172	0.0172	1,100	+0.00(+8.18%)
Apr 10, 2025	0.0158	0.0211	0.0150	0.0159	198,548	-0.00(-22.06%)
Apr 09, 2025	0.0180	0.0204	0.0150	0.0204	50,556	+0.01(+44.68%)
Apr 08, 2025	0.0181	0.0228	0.0100	0.0141	262,820	-0.01(-30.88%)
Apr 07, 2025	0.0170	0.0204	0.0167	0.0204	77,308	+0.00(+12.09%)
Apr 04, 2025	0.0200	0.0210	0.0168	0.0182	218,320	-0.00(-9.00%)
Apr 03, 2025	0.0260	0.0263	0.0168	0.0200	589,166	-0.01(-27.54%)
Apr 02, 2025	0.0512	0.0512	0.0240	0.0276	356,762	-0.01(-19.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.