Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.795 | 2.800 | 2.745 | 2.771 | 17,524 | +0.01(+0.34%) |
Jul 02, 2025 | 2.580 | 2.795 | 2.580 | 2.761 | 112,697 | +0.21(+8.27%) |
Jul 01, 2025 | 2.477 | 2.570 | 2.430 | 2.550 | 93,211 | +0.09(+3.57%) |
Jun 30, 2025 | 2.462 | 2.462 | 2.422 | 2.462 | 39,321 | +0.01(+0.49%) |
Jun 27, 2025 | 2.500 | 2.534 | 2.430 | 2.450 | 63,059 | -0.07(-2.93%) |
Jun 26, 2025 | 2.530 | 2.533 | 2.500 | 2.524 | 20,686 | +0.01(+0.56%) |
Jun 25, 2025 | 2.538 | 2.538 | 2.500 | 2.510 | 37,490 | -0.01(-0.40%) |
Jun 24, 2025 | 2.620 | 2.620 | 2.520 | 2.520 | 29,514 | -0.12(-4.55%) |
Jun 23, 2025 | 2.611 | 2.683 | 2.610 | 2.640 | 43,842 | +0.06(+2.33%) |
Jun 20, 2025 | 2.599 | 2.690 | 2.580 | 2.580 | 42,458 | -0.14(-5.15%) |
Jun 18, 2025 | 2.590 | 2.773 | 2.590 | 2.720 | 106,957 | -0.05(-1.95%) |
Jun 17, 2025 | 2.800 | 2.820 | 2.757 | 2.774 | 25,705 | -0.04(-1.39%) |
Jun 16, 2025 | 2.887 | 2.887 | 2.800 | 2.813 | 91,799 | -0.05(-1.64%) |
Jun 13, 2025 | 2.850 | 2.910 | 2.850 | 2.860 | 20,778 | +0.00(+0.00%) |
Jun 12, 2025 | 2.850 | 2.930 | 2.840 | 2.860 | 61,444 | +0.05(+1.89%) |
Jun 11, 2025 | 2.840 | 2.870 | 2.807 | 2.807 | 17,112 | -0.04(-1.54%) |
Jun 10, 2025 | 2.950 | 2.960 | 2.851 | 2.851 | 14,222 | -0.10(-3.49%) |
Jun 09, 2025 | 2.922 | 2.990 | 2.901 | 2.954 | 38,811 | +0.03(+1.16%) |
Jun 06, 2025 | 3.040 | 3.040 | 2.920 | 2.920 | 57,701 | -0.13(-4.13%) |
Jun 05, 2025 | 2.980 | 3.110 | 2.970 | 3.046 | 101,312 | +0.10(+3.35%) |
Jun 04, 2025 | 2.939 | 3.010 | 2.920 | 2.947 | 54,332 | +0.03(+0.92%) |
Jun 03, 2025 | 2.950 | 3.110 | 2.850 | 2.920 | 63,006 | -0.06(-2.01%) |
Jun 02, 2025 | 2.800 | 3.030 | 2.780 | 2.980 | 97,874 | +0.29(+10.78%) |
May 30, 2025 | 2.720 | 2.760 | 2.650 | 2.690 | 30,316 | -0.05(-1.86%) |
May 29, 2025 | 2.720 | 2.804 | 2.665 | 2.741 | 117,866 | +0.02(+0.66%) |
May 28, 2025 | 2.650 | 2.730 | 2.580 | 2.723 | 119,863 | +0.14(+5.42%) |
May 27, 2025 | 2.600 | 2.641 | 2.485 | 2.583 | 88,060 | -0.02(-0.65%) |
May 23, 2025 | 2.380 | 2.600 | 2.360 | 2.600 | 59,626 | +0.24(+10.12%) |
May 22, 2025 | 2.350 | 2.397 | 2.287 | 2.361 | 20,858 | -0.02(-0.80%) |
May 21, 2025 | 2.418 | 2.420 | 2.368 | 2.380 | 15,964 | -0.01(-0.42%) |
May 20, 2025 | 2.250 | 2.390 | 2.250 | 2.390 | 97,094 | +0.14(+6.22%) |
May 19, 2025 | 2.320 | 2.320 | 2.200 | 2.250 | 39,974 | +0.03(+1.35%) |
May 16, 2025 | 2.227 | 2.235 | 2.207 | 2.220 | 12,434 | -0.07(-3.24%) |
May 15, 2025 | 2.181 | 2.309 | 2.163 | 2.294 | 33,335 | +0.13(+6.05%) |
May 14, 2025 | 2.250 | 2.290 | 2.163 | 2.163 | 32,876 | -0.12(-5.32%) |
May 13, 2025 | 2.530 | 2.530 | 2.250 | 2.285 | 35,821 | -0.01(-0.52%) |
May 12, 2025 | 2.370 | 2.520 | 2.250 | 2.297 | 107,643 | -0.24(-9.57%) |
May 09, 2025 | 2.310 | 2.540 | 2.310 | 2.540 | 169,156 | +0.21(+9.01%) |
May 08, 2025 | 2.350 | 2.380 | 2.312 | 2.330 | 18,213 | -0.01(-0.43%) |
May 07, 2025 | 2.490 | 2.490 | 2.310 | 2.340 | 20,455 | -0.07(-2.90%) |
May 06, 2025 | 2.250 | 2.430 | 2.220 | 2.410 | 55,904 | +0.17(+7.59%) |
May 05, 2025 | 2.189 | 2.241 | 2.130 | 2.240 | 22,823 | +0.10(+4.67%) |
May 02, 2025 | 2.137 | 2.180 | 2.098 | 2.140 | 43,212 | +0.01(+0.23%) |