Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.670 | 2.790 | 2.660 | 2.680 | 41,910 | +0.01(+0.37%) |
Jul 19, 2024 | 2.620 | 2.690 | 2.600 | 2.670 | 26,572 | -0.07(-2.55%) |
Jul 18, 2024 | 2.740 | 2.770 | 2.720 | 2.740 | 46,843 | -0.02(-0.72%) |
Jul 17, 2024 | 2.800 | 2.800 | 2.690 | 2.760 | 67,489 | +0.00(+0.00%) |
Jul 16, 2024 | 2.570 | 2.780 | 2.570 | 2.760 | 80,099 | +0.08(+2.99%) |
Jul 15, 2024 | 2.555 | 2.690 | 2.510 | 2.680 | 108,420 | +0.13(+5.10%) |
Jul 12, 2024 | 2.480 | 2.550 | 2.400 | 2.550 | 64,907 | +0.05(+2.00%) |
Jul 11, 2024 | 2.393 | 2.570 | 2.390 | 2.500 | 73,624 | +0.15(+6.16%) |
Jul 10, 2024 | 2.205 | 2.385 | 2.180 | 2.355 | 161,954 | +0.17(+8.03%) |
Jul 09, 2024 | 2.083 | 2.210 | 2.070 | 2.180 | 38,458 | +0.14(+6.94%) |
Jul 08, 2024 | 2.080 | 2.080 | 1.980 | 2.038 | 3,632 | -0.01(-0.56%) |
Jul 05, 2024 | 1.920 | 2.060 | 1.850 | 2.050 | 63,039 | +0.23(+12.64%) |
Jul 03, 2024 | 1.760 | 1.850 | 1.760 | 1.820 | 20,397 | +0.07(+4.00%) |
Jul 02, 2024 | 1.660 | 1.750 | 1.640 | 1.750 | 5,804 | +0.08(+4.60%) |
Jul 01, 2024 | 1.630 | 1.674 | 1.630 | 1.673 | 8,469 | +0.01(+0.78%) |
Jun 28, 2024 | 1.705 | 1.713 | 1.650 | 1.660 | 10,550 | -0.08(-4.45%) |
Jun 27, 2024 | 1.720 | 1.742 | 1.720 | 1.737 | 8,722 | +0.01(+0.77%) |
Jun 26, 2024 | 1.760 | 1.760 | 1.710 | 1.724 | 21,155 | -0.05(-2.60%) |
Jun 25, 2024 | 1.870 | 1.870 | 1.770 | 1.770 | 28,778 | -0.04(-2.21%) |
Jun 24, 2024 | 1.750 | 1.820 | 1.750 | 1.810 | 9,672 | -0.04(-2.16%) |
Jun 21, 2024 | 1.860 | 1.860 | 1.792 | 1.850 | 26,643 | -0.02(-1.07%) |
Jun 20, 2024 | 1.755 | 1.876 | 1.755 | 1.870 | 27,500 | +0.14(+8.09%) |
Jun 18, 2024 | 1.780 | 1.780 | 1.730 | 1.730 | 18,897 | -0.08(-4.42%) |
Jun 17, 2024 | 1.720 | 1.846 | 1.720 | 1.810 | 20,887 | +0.05(+2.84%) |
Jun 14, 2024 | 1.690 | 1.770 | 1.680 | 1.760 | 42,319 | +0.03(+1.73%) |
Jun 13, 2024 | 1.750 | 1.780 | 1.710 | 1.730 | 24,707 | -0.05(-2.81%) |
Jun 12, 2024 | 1.765 | 1.940 | 1.765 | 1.780 | 15,761 | +0.00(+0.00%) |
Jun 11, 2024 | 1.810 | 1.810 | 1.740 | 1.780 | 20,896 | -0.03(-1.66%) |
Jun 10, 2024 | 1.830 | 1.855 | 1.766 | 1.810 | 32,365 | -0.02(-1.09%) |
Jun 07, 2024 | 1.960 | 1.960 | 1.813 | 1.830 | 30,264 | -0.14(-7.11%) |
Jun 06, 2024 | 1.974 | 1.990 | 1.948 | 1.970 | 13,451 | +0.13(+7.07%) |
Jun 05, 2024 | 1.750 | 1.880 | 1.710 | 1.840 | 13,764 | +0.03(+1.71%) |
Jun 04, 2024 | 1.860 | 1.860 | 1.750 | 1.809 | 38,622 | -0.06(-3.42%) |
Jun 03, 2024 | 1.910 | 1.910 | 1.860 | 1.873 | 23,458 | -0.04(-1.94%) |
May 31, 2024 | 1.996 | 1.996 | 1.890 | 1.910 | 28,090 | -0.07(-3.50%) |
May 30, 2024 | 2.013 | 2.013 | 1.979 | 1.979 | 14,054 | -0.02(-1.04%) |
May 29, 2024 | 2.060 | 2.084 | 1.992 | 2.000 | 24,369 | -0.08(-4.01%) |
May 28, 2024 | 1.990 | 2.120 | 1.990 | 2.083 | 61,448 | +0.15(+7.59%) |
May 24, 2024 | 1.983 | 1.990 | 1.870 | 1.937 | 76,811 | -0.02(-0.95%) |
May 23, 2024 | 2.000 | 2.020 | 1.954 | 1.955 | 30,593 | -0.04(-2.25%) |
May 22, 2024 | 2.100 | 2.100 | 2.000 | 2.000 | 33,831 | -0.11(-5.17%) |
May 21, 2024 | 2.050 | 2.120 | 2.050 | 2.109 | 24,215 | -0.01(-0.52%) |
May 20, 2024 | 2.073 | 2.150 | 2.073 | 2.120 | 82,920 | +0.07(+3.41%) |
May 17, 2024 | 2.090 | 2.090 | 2.020 | 2.050 | 43,205 | +0.03(+1.41%) |
May 16, 2024 | 2.080 | 2.080 | 2.020 | 2.022 | 28,281 | -0.06(-2.81%) |
May 15, 2024 | 2.013 | 2.130 | 2.000 | 2.080 | 41,705 | +0.10(+5.05%) |
May 14, 2024 | 2.010 | 2.011 | 1.960 | 1.980 | 43,848 | -0.01(-0.29%) |
May 13, 2024 | 2.066 | 2.080 | 1.970 | 1.986 | 49,333 | -0.08(-3.84%) |
May 10, 2024 | 2.100 | 2.121 | 2.065 | 2.065 | 45,915 | -0.03(-1.38%) |
May 09, 2024 | 2.059 | 2.140 | 2.059 | 2.094 | 58,396 | +0.02(+0.79%) |
May 08, 2024 | 2.130 | 2.140 | 2.078 | 2.078 | 21,204 | -0.06(-2.92%) |
May 07, 2024 | 2.160 | 2.170 | 2.140 | 2.140 | 19,296 | -0.01(-0.47%) |
May 06, 2024 | 2.110 | 2.200 | 2.100 | 2.150 | 50,432 | +0.05(+2.63%) |
May 03, 2024 | 2.095 | 2.105 | 2.080 | 2.095 | 12,991 | -0.02(-1.18%) |
May 02, 2024 | 2.100 | 2.140 | 2.040 | 2.120 | 11,904 | +0.05(+2.42%) |