Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | -0.00(-6.25%) |
Jul 18, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 102 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 109,512 | +0.00(+6.67%) |
Jul 15, 2024 | 0.0015 | 4 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 832,878 | +0.00(+7.14%) |
Jul 11, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 1,743,598 | -0.00(-30.00%) |
Jul 10, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 215,000 | +0.00(+11.11%) |
Jul 09, 2024 | 0.0025 | 0.0025 | 0.0016 | 0.0018 | 2,249,596 | -0.00(-21.74%) |
Jul 08, 2024 | 0.0025 | 0.0027 | 0.0023 | 0.0023 | 2,906,001 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0020 | 0.0027 | 0.0012 | 0.0023 | 5,584,611 | +0.00(+64.29%) |
Jul 03, 2024 | 0.0025 | 0.0025 | 0.0014 | 0.0014 | 835,000 | -0.00(-44.00%) |
Jul 02, 2024 | 0.0025 | 0.0027 | 0.0021 | 0.0025 | 756,020 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 1,033,500 | -0.00(-7.41%) |
Jun 28, 2024 | 0.0028 | 0.0028 | 0.0024 | 0.0027 | 540,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 549,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0026 | 0.0028 | 0.0021 | 0.0027 | 3,210,900 | +0.00(+8.00%) |
Jun 25, 2024 | 0.0020 | 0.0029 | 0.0020 | 0.0025 | 3,745,432 | +0.00(+19.05%) |
Jun 24, 2024 | 0.0017 | 0.0022 | 0.0017 | 0.0021 | 2,288,410 | +0.00(+5.00%) |
Jun 21, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 182,221 | -0.00(-9.09%) |
Jun 20, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 10,000 | +0.00(+15.79%) |
Jun 18, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,000 | +0.00(+11.76%) |
Jun 17, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 42,105 | -0.00(-32.00%) |
Jun 14, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 111,500 | +0.00(+31.58%) |
Jun 13, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 288,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0021 | 0.0029 | 0.0019 | 0.0019 | 1,044,041 | -0.00(-9.52%) |
Jun 11, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 454 | -0.00(-12.50%) |
Jun 10, 2024 | 0.0026 | 0.0031 | 0.0024 | 0.0024 | 458,200 | -0.00(-7.69%) |
Jun 07, 2024 | 0.0016 | 0.0027 | 0.0016 | 0.0026 | 721,000 | +0.00(+44.44%) |
Jun 06, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 77,000 | +0.00(+12.50%) |
Jun 05, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 15,000 | +0.00(+14.29%) |
Jun 04, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 70,007 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0016 | 0 | -0.00(-11.11%) | |||
May 17, 2024 | 0.0018 | 0 | +0.00(+28.57%) | |||
May 16, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 187,799 | -0.00(-12.50%) |
May 15, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | -0.00(-5.88%) |
May 10, 2024 | 0.0017 | 0 | +0.00(+21.43%) | |||
May 09, 2024 | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 201,047 | -0.00(-26.32%) |
May 07, 2024 | 0.0019 | 0 | +0.00(+18.75%) | |||
May 06, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 1,875,000 | +0.00(+6.67%) |